PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.1
+3.83%
$ 77.13 million $ 21.14 million
Jan 28, 2025 $ 0.0963
-13.74%
$ 74.29 million $ 37.83 million
Jan 27, 2025 $ 0.112
-1.76%
$ 86.12 million $ 59.09 million
Jan 26, 2025 $ 0.114
-2.78%
$ 87.67 million $ 10.54 million
Jan 25, 2025 $ 0.117
-0.05%
$ 90.17 million $ 41.6 million
Jan 24, 2025 $ 0.117
-4.03%
$ 90.17 million $ 17.2 million
Jan 23, 2025 $ 0.122
-1.61%
$ 93.95 million $ 20.94 million
Jan 22, 2025 $ 0.124
-3.21%
$ 95.49 million $ 16.5 million
Jan 21, 2025 $ 0.128
+2.86%
$ 98.63 million $ 22.76 million
Jan 20, 2025 $ 0.124
-0.07%
$ 95.88 million $ 52.62 million
Jan 19, 2025 $ 0.124
-11.57%
$ 95.98 million $ 35.45 million
Jan 18, 2025 $ 0.141
-8.69%
$ 108.54 million $ 20.39 million
Jan 17, 2025 $ 0.154
+8.37%
$ 118.88 million $ 15.31 million
Jan 16, 2025 $ 0.142
-3.17%
$ 109.7 million $ 18.12 million
Jan 15, 2025 $ 0.147
+6.15%
$ 113.3 million $ 18.66 million
Jan 14, 2025 $ 0.138
+5.48%
$ 106.73 million $ 14.21 million
Jan 13, 2025 $ 0.131
-5.58%
$ 101.16 million $ 31.77 million
Jan 12, 2025 $ 0.139
-2.47%
$ 107.14 million $ 7.48 million
Jan 11, 2025 $ 0.142
-0.91%
$ 109.85 million $ 9.45 million
Jan 10, 2025 $ 0.144
+2.49%
$ 110.86 million $ 18.32 million
Jan 9, 2025 $ 0.14
-4.27%
$ 108.14 million $ 19.86 million
Jan 8, 2025 $ 0.147
-5.60%
$ 112.97 million $ 20.02 million
Jan 7, 2025 $ 0.155
-12.20%
$ 119.68 million $ 21.78 million
Jan 6, 2025 $ 0.177
+0.22%
$ 136.3 million $ 16.63 million
Jan 5, 2025 $ 0.176
+0.03%
$ 135.96 million $ 11.61 million
Jan 4, 2025 $ 0.176
-0.79%
$ 135.93 million $ 13.75 million
Jan 3, 2025 $ 0.178
+3.73%
$ 137.04 million $ 23.59 million
Jan 2, 2025 $ 0.171
+3.98%
$ 132.09 million $ 19.46 million
Jan 1, 2025 $ 0.165
+6.57%
$ 126.93 million $ 21.8 million
Dec 31, 2024 $ 0.155
-1.75%
$ 119.13 million $ 17.65 million
Dec 30, 2024 $ 0.157
-0.73%
$ 121.26 million $ 19 million
Dec 29, 2024 $ 0.158
-4.50%
$ 122.15 million $ 10.45 million
Dec 28, 2024 $ 0.166
+4.02%
$ 127.91 million $ 13.54 million
Dec 27, 2024 $ 0.159
+3.13%
$ 122.91 million $ 23.95 million
Dec 26, 2024 $ 0.155
-6.88%
$ 119.19 million $ 18.18 million
Dec 25, 2024 $ 0.166
-3.66%
$ 127.99 million $ 17.74 million
Dec 24, 2024 $ 0.172
+1.69%
$ 132.85 million $ 21.25 million
Dec 23, 2024 $ 0.169
+8.41%
$ 130.65 million $ 23.89 million
Dec 22, 2024 $ 0.156
-1.24%
$ 120.49 million $ 21.35 million
Dec 21, 2024 $ 0.158
-7.38%
$ 121.99 million $ 29.27 million
Dec 20, 2024 $ 0.171
+2.47%
$ 131.73 million $ 48.05 million
Dec 19, 2024 $ 0.167
-11.59%
$ 128.56 million $ 48.84 million
Dec 18, 2024 $ 0.189
-9.81%
$ 145.43 million $ 39.86 million
Dec 17, 2024 $ 0.209
-7.35%
$ 161.22 million $ 28.67 million
Dec 16, 2024 $ 0.226
-1.97%
$ 173.98 million $ 32.5 million
Dec 15, 2024 $ 0.23
+2.65%
$ 177.45 million $ 23.37 million
Dec 14, 2024 $ 0.224
-5.65%
$ 172.87 million $ 26.4 million
Dec 13, 2024 $ 0.238
-1.38%
$ 183.16 million $ 36.58 million
Dec 12, 2024 $ 0.241
-0.22%
$ 185.71 million $ 45.28 million
Dec 11, 2024 $ 0.241
+9.48%
$ 186.13 million $ 39.28 million