PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0216
+3.66%
$ 16.65 million $ 12.15 million
Apr 6, 2025 $ 0.0208
-12.82%
$ 16.06 million $ 7.1 million
Apr 5, 2025 $ 0.0239
-1.46%
$ 18.42 million $ 3.85 million
Apr 4, 2025 $ 0.0242
-2.00%
$ 18.69 million $ 6.86 million
Apr 3, 2025 $ 0.0247
-3.08%
$ 19.07 million $ 11.46 million
Apr 2, 2025 $ 0.0255
-13.81%
$ 19.68 million $ 10.56 million
Apr 1, 2025 $ 0.0296
+0.55%
$ 22.82 million $ 7.35 million
Mar 31, 2025 $ 0.0294
-8.32%
$ 22.7 million $ 8.43 million
Mar 30, 2025 $ 0.0321
+2.77%
$ 24.75 million $ 5.1 million
Mar 29, 2025 $ 0.0312
-8.43%
$ 24.08 million $ 6.33 million
Mar 28, 2025 $ 0.0341
-11.62%
$ 26.3 million $ 8.5 million
Mar 27, 2025 $ 0.0386
-0.53%
$ 29.76 million $ 6.41 million
Mar 26, 2025 $ 0.0388
-3.82%
$ 29.94 million $ 8.77 million
Mar 25, 2025 $ 0.0404
+2.13%
$ 31.12 million $ 7.59 million
Mar 24, 2025 $ 0.0395
+2.52%
$ 30.44 million $ 10.03 million
Mar 23, 2025 $ 0.0385
+1.77%
$ 29.69 million $ 11.68 million
Mar 22, 2025 $ 0.0378
+3.14%
$ 29.16 million $ 6.95 million
Mar 21, 2025 $ 0.0367
-1.42%
$ 28.27 million $ 10.47 million
Mar 20, 2025 $ 0.0372
-5.07%
$ 28.67 million $ 9.77 million
Mar 19, 2025 $ 0.0392
+1.61%
$ 30.19 million $ 13.62 million
Mar 18, 2025 $ 0.0385
-5.39%
$ 29.71 million $ 9.66 million
Mar 17, 2025 $ 0.0407
+8.44%
$ 31.4 million $ 10.08 million
Mar 16, 2025 $ 0.0376
-6.98%
$ 28.96 million $ 7.89 million
Mar 15, 2025 $ 0.0404
+3.81%
$ 31.13 million $ 6.43 million
Mar 14, 2025 $ 0.0397
+4.79%
$ 30.65 million $ 7.57 million
Mar 13, 2025 $ 0.0379
-2.62%
$ 29.24 million $ 11.22 million
Mar 12, 2025 $ 0.0389
+3.71%
$ 30.01 million $ 9.83 million
Mar 11, 2025 $ 0.0375
+2.87%
$ 28.93 million $ 14.26 million
Mar 10, 2025 $ 0.0364
-6.30%
$ 28.09 million $ 12.83 million
Mar 9, 2025 $ 0.0389
-13.49%
$ 29.96 million $ 8.38 million
Mar 8, 2025 $ 0.0449
-2.75%
$ 34.62 million $ 6.77 million
Mar 7, 2025 $ 0.0462
-1.69%
$ 35.59 million $ 11.11 million
Mar 6, 2025 $ 0.047
-1.60%
$ 36.21 million $ 10.69 million
Mar 5, 2025 $ 0.0477
+3.21%
$ 36.79 million $ 12.67 million
Mar 4, 2025 $ 0.0463
-4.26%
$ 35.67 million $ 25.35 million
Mar 3, 2025 $ 0.0483
-17.83%
$ 37.28 million $ 19.86 million
Mar 2, 2025 $ 0.0588
+9.01%
$ 45.37 million $ 16.41 million
Mar 1, 2025 $ 0.054
-2.77%
$ 41.61 million $ 9.42 million
Feb 28, 2025 $ 0.0555
+0.54%
$ 42.79 million $ 19.22 million
Feb 27, 2025 $ 0.0552
+0.42%
$ 42.55 million $ 18.73 million
Feb 26, 2025 $ 0.055
+2.59%
$ 42.37 million $ 23.57 million
Feb 25, 2025 $ 0.0536
+2.15%
$ 41.3 million $ 26.51 million
Feb 24, 2025 $ 0.0524
-17.08%
$ 40.43 million $ 14.4 million
Feb 23, 2025 $ 0.0632
-3.37%
$ 48.73 million $ 8.66 million
Feb 22, 2025 $ 0.0654
+5.15%
$ 50.43 million $ 8.96 million
Feb 21, 2025 $ 0.0621
-1.86%
$ 47.92 million $ 12.64 million
Feb 20, 2025 $ 0.0633
+5.56%
$ 48.83 million $ 8.85 million
Feb 19, 2025 $ 0.06
+1.75%
$ 46.25 million $ 8.25 million
Feb 18, 2025 $ 0.0589
-7.38%
$ 45.45 million $ 15.2 million
Feb 17, 2025 $ 0.0636
-3.29%
$ 49.07 million $ 10.32 million