PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0436
-0.73%
$ 33.63 million $ 20.81 million
Jul 15, 2025 $ 0.0439
+6.27%
$ 33.88 million $ 23.86 million
Jul 14, 2025 $ 0.0413
-2.32%
$ 31.88 million $ 28.94 million
Jul 13, 2025 $ 0.0423
+10.34%
$ 32.63 million $ 41.79 million
Jul 12, 2025 $ 0.0384
-5.70%
$ 29.57 million $ 16.97 million
Jul 11, 2025 $ 0.0407
+4.89%
$ 31.36 million $ 37.11 million
Jul 10, 2025 $ 0.0364
+1.78%
$ 28.24 million $ 20.11 million
Jul 9, 2025 $ 0.0358
+1.93%
$ 27.61 million $ 27.79 million
Jul 8, 2025 $ 0.0351
+6.16%
$ 27.09 million $ 26.58 million
Jul 7, 2025 $ 0.0331
-1.39%
$ 25.52 million $ 9.34 million
Jul 6, 2025 $ 0.0336
+2.27%
$ 25.88 million $ 9.84 million
Jul 5, 2025 $ 0.0328
-1.05%
$ 25.3 million $ 9.97 million
Jul 4, 2025 $ 0.0332
-8.23%
$ 25.57 million $ 25.2 million
Jul 3, 2025 $ 0.0361
+5.18%
$ 27.86 million $ 28.46 million
Jul 2, 2025 $ 0.0343
+10.75%
$ 26.48 million $ 21.46 million
Jul 1, 2025 $ 0.0309
-3.91%
$ 23.91 million $ 8.11 million
Jun 30, 2025 $ 0.0322
-5.29%
$ 24.8 million $ 11.51 million
Jun 29, 2025 $ 0.034
+6.18%
$ 26.19 million $ 9.95 million
Jun 28, 2025 $ 0.032
+4.61%
$ 24.67 million $ 8.97 million
Jun 27, 2025 $ 0.0306
+2.50%
$ 23.58 million $ 8.87 million
Jun 26, 2025 $ 0.0298
-2.68%
$ 23.01 million $ 11.39 million
Jun 25, 2025 $ 0.0307
-5.49%
$ 23.64 million $ 14.09 million
Jun 24, 2025 $ 0.0324
+0.43%
$ 25.01 million $ 12.13 million
Jun 23, 2025 $ 0.0323
+12.99%
$ 24.9 million $ 13.57 million
Jun 22, 2025 $ 0.0286
-5.46%
$ 22.04 million $ 14.61 million
Jun 21, 2025 $ 0.0302
-5.97%
$ 23.31 million $ 11.46 million
Jun 20, 2025 $ 0.0322
-1.15%
$ 24.79 million $ 9.8 million
Jun 19, 2025 $ 0.0325
-4.44%
$ 25.08 million $ 8.9 million
Jun 18, 2025 $ 0.034
+1.06%
$ 26.25 million $ 11.47 million
Jun 17, 2025 $ 0.0337
-7.54%
$ 25.97 million $ 16.14 million
Jun 16, 2025 $ 0.0364
-2.95%
$ 28.09 million $ 17.31 million
Jun 15, 2025 $ 0.0375
-0.89%
$ 28.94 million $ 6.22 million
Jun 14, 2025 $ 0.0379
-2.55%
$ 29.2 million $ 6.46 million
Jun 13, 2025 $ 0.0389
-4.84%
$ 29.97 million $ 19.5 million
Jun 12, 2025 $ 0.0409
-8.29%
$ 31.51 million $ 15.07 million
Jun 11, 2025 $ 0.0446
-7.41%
$ 34.36 million $ 12.69 million
Jun 10, 2025 $ 0.0481
+2.64%
$ 37.11 million $ 13.07 million
Jun 9, 2025 $ 0.0469
+9.22%
$ 36.16 million $ 8.93 million
Jun 8, 2025 $ 0.0429
-1.48%
$ 33.1 million $ 7.09 million
Jun 7, 2025 $ 0.0436
+5.08%
$ 33.6 million $ 8.26 million
Jun 6, 2025 $ 0.0415
+0.77%
$ 31.97 million $ 11.17 million
Jun 5, 2025 $ 0.0412
-6.43%
$ 31.73 million $ 14.06 million
Jun 4, 2025 $ 0.044
-5.88%
$ 33.91 million $ 8.57 million
Jun 3, 2025 $ 0.0467
+0.08%
$ 36.02 million $ 12.65 million
Jun 2, 2025 $ 0.0467
-0.72%
$ 36 million $ 16.01 million
Jun 1, 2025 $ 0.047
+6.79%
$ 36.25 million $ 18.15 million
May 31, 2025 $ 0.044
+4.19%
$ 33.95 million $ 18.24 million
May 30, 2025 $ 0.0423
-18.31%
$ 32.58 million $ 27.99 million
May 29, 2025 $ 0.0517
-7.68%
$ 39.87 million $ 27.25 million
May 28, 2025 $ 0.056
-0.39%
$ 43.19 million $ 20.88 million