Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.0326
-5.43%
$24.98 million $6.72 million
Sep 18, 2025 $0.0344
+1.11%
$26.62 million $8.1 million
Sep 17, 2025 $0.0343
+4.91%
$26.19 million $9.03 million
Sep 16, 2025 $0.0329
+2.04%
$25.17 million $6.83 million
Sep 15, 2025 $0.0322
-4.26%
$24.87 million $11.16 million
Sep 14, 2025 $0.034
-5.16%
$25.89 million $10.78 million
Sep 13, 2025 $0.0358
+2.46%
$27.63 million $13.99 million
Sep 12, 2025 $0.035
-0.50%
$26.95 million $20.18 million
Sep 11, 2025 $0.0351
+2.47%
$27.1 million $80.16 million
Sep 10, 2025 $0.0343
+8.97%
$26.44 million $19.84 million
Sep 9, 2025 $0.0315
+4.12%
$24.26 million $19.88 million
Sep 8, 2025 $0.0302
+3.99%
$23.3 million $5.62 million
Sep 7, 2025 $0.0291
+1.43%
$22.41 million $3.83 million
Sep 6, 2025 $0.0287
-0.20%
$22.09 million $3.68 million
Sep 5, 2025 $0.0287
+2.14%
$22.14 million $6.6 million
Sep 4, 2025 $0.0284
-3.33%
$21.67 million $5.58 million
Sep 3, 2025 $0.0295
+0.33%
$22.61 million $5.37 million
Sep 2, 2025 $0.0294
+3.31%
$22.66 million $6.56 million
Sep 1, 2025 $0.0285
-5.27%
$21.95 million $9.44 million
Aug 31, 2025 $0.0306
-1.70%
$23.17 million $5.29 million
Aug 30, 2025 $0.0311
-0.48%
$24.01 million $4.92 million
Aug 29, 2025 $0.0313
-8.16%
$24.1 million $9.34 million
Aug 28, 2025 $0.034
+4.29%
$26.23 million $6.81 million
Aug 27, 2025 $0.0327
+0.50%
$25.16 million $7.68 million
Aug 26, 2025 $0.0326
+4.85%
$25.1 million $7.6 million
Aug 25, 2025 $0.031
-10.26%
$23.96 million $11.11 million
Aug 24, 2025 $0.0346
-2.84%
$26.66 million $10.11 million
Aug 23, 2025 $0.0357
-1.49%
$27.47 million $10.11 million
Aug 22, 2025 $0.0359
+9.55%
$27.94 million $13.73 million
Aug 21, 2025 $0.033
-2.33%
$25.25 million $6.31 million
Aug 20, 2025 $0.034
+6.75%
$26.06 million $8.71 million
Aug 19, 2025 $0.0323
-2.82%
$24.54 million $9.58 million
Aug 18, 2025 $0.0333
-4.48%
$25.67 million $8.63 million
Aug 17, 2025 $0.0349
-1.05%
$26.86 million $5.3 million
Aug 16, 2025 $0.0352
+5.84%
$27.16 million $7.08 million
Aug 15, 2025 $0.0333
-1.30%
$25.66 million $9.33 million
Aug 14, 2025 $0.0337
-10.33%
$26 million $15.59 million
Aug 13, 2025 $0.0376
+3.36%
$28.99 million $13.13 million
Aug 12, 2025 $0.0364
+6.74%
$28.05 million $12.82 million
Aug 11, 2025 $0.0341
-6.48%
$26.28 million $10.26 million
Aug 10, 2025 $0.0364
-1.92%
$28.1 million $7.79 million
Aug 9, 2025 $0.0372
+2.46%
$28.65 million $9.99 million
Aug 8, 2025 $0.0363
+1.08%
$27.96 million $10.56 million
Aug 7, 2025 $0.0359
+6.03%
$27.66 million $10.49 million
Aug 6, 2025 $0.0338
+1.19%
$26.09 million $8.68 million
Aug 5, 2025 $0.0334
-3.57%
$25.79 million $14.97 million
Aug 4, 2025 $0.0347
+6.89%
$26.74 million $7.94 million
Aug 3, 2025 $0.0325
+5.13%
$25.02 million $7.12 million
Aug 2, 2025 $0.0312
-1.93%
$23.85 million $9.1 million
Aug 1, 2025 $0.0314
-4.46%
$24.52 million $15.36 million