Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 103
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.0077
-1.31%
$5.94 million $9.53 million
Apr 2, 6 AM $0.00781
+0.31%
$6.02 million $9.76 million
Apr 2, 5 AM $0.00778
-0.58%
$6 million $9.83 million
Apr 2, 4 AM $0.00783
-0.38%
$6.04 million $9.93 million
Apr 2, 3 AM $0.00786
+0.70%
$6.06 million $9.88 million
Apr 2, 2 AM $0.0078
-1.09%
$6.02 million $9.86 million
Apr 2, 1 AM $0.00789
-1.16%
$6.08 million $9.67 million
Apr 2, 12 AM $0.00798
+0.23%
$6.15 million $9.6 million
Apr 1, 11 PM $0.00796
+0.26%
$6.14 million $9.78 million
Apr 1, 10 PM $0.00794
-1.68%
$6.12 million $9.89 million
Apr 1, 9 PM $0.00808
+0.43%
$6.23 million $9.98 million
Apr 1, 8 PM $0.00804
+0.40%
$6.2 million $9.99 million
Apr 1, 7 PM $0.00801
+0.54%
$6.18 million $9.82 million
Apr 1, 6 PM $0.00797
-1.74%
$6.14 million $9.95 million
Apr 1, 5 PM $0.00811
+1.89%
$6.25 million $9.4 million
Apr 1, 4 PM $0.00796
+0.56%
$6.14 million $9.3 million
Apr 1, 3 PM $0.00791
+0.21%
$6.1 million $10.18 million
Apr 1, 2 PM $0.0079
+0.22%
$6.09 million $10.46 million
Apr 1, 1 PM $0.00788
+0.00%
$6.08 million $10.85 million
Apr 1, 12 PM $0.00788
-0.40%
$6.08 million $10.94 million
Apr 1, 11 AM $0.00791
-0.19%
$6.1 million $10.98 million
Apr 1, 10 AM $0.00793
-0.82%
$6.11 million $11.18 million
Apr 1, 9 AM $0.00799
+0.92%
$6.16 million $11.48 million
Apr 1, 8 AM $0.00792
+0.12%
$6.11 million $11.83 million
Apr 1, 7 AM $0.00791
-1.05%
$6.1 million $12.19 million
Apr 1, 6 AM $0.008
+0.30%
$6.17 million $12.64 million
Apr 1, 5 AM $0.00797
+0.22%
$6.15 million $13.9 million
Apr 1, 4 AM $0.00796
-0.55%
$6.13 million $15.58 million
Apr 1, 3 AM $0.008
+0.08%
$6.17 million $16.53 million
Apr 1, 2 AM $0.00799
+0.07%
$6.16 million $18.41 million
Apr 1, 1 AM $0.00799
-0.28%
$6.16 million $19.34 million
Apr 1, 12 AM $0.00801
-1.57%
$6.18 million $19.84 million
Download