PIXEL Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.22
-2.64%
$ 170.01 million $ 74.21 million
Dec 9, 2024 $ 0.227
-20.94%
$ 174.64 million $ 73.86 million
Dec 8, 2024 $ 0.287
-0.38%
$ 220.91 million $ 31.49 million
Dec 7, 2024 $ 0.288
-0.63%
$ 221.76 million $ 36.59 million
Dec 6, 2024 $ 0.289
+5.18%
$ 223.13 million $ 62.23 million
Dec 5, 2024 $ 0.275
-1.23%
$ 212.62 million $ 67.82 million
Dec 4, 2024 $ 0.279
+1.67%
$ 214.78 million $ 75.81 million
Dec 3, 2024 $ 0.274
+3.36%
$ 211.15 million $ 68.6 million
Dec 2, 2024 $ 0.265
+2.40%
$ 204.29 million $ 65.85 million
Dec 1, 2024 $ 0.259
+1.04%
$ 199.4 million $ 48.89 million
Nov 30, 2024 $ 0.256
+3.75%
$ 197.27 million $ 45.84 million
Nov 29, 2024 $ 0.247
+2.72%
$ 190.15 million $ 33.96 million
Nov 28, 2024 $ 0.24
+0.34%
$ 185.1 million $ 39.61 million
Nov 27, 2024 $ 0.239
+10.36%
$ 184.47 million $ 38.09 million
Nov 26, 2024 $ 0.217
-6.12%
$ 167.12 million $ 44.53 million
Nov 25, 2024 $ 0.231
-8.67%
$ 178.04 million $ 58.79 million
Nov 24, 2024 $ 0.253
+18.20%
$ 194.94 million $ 96.24 million
Nov 23, 2024 $ 0.214
+7.15%
$ 164.92 million $ 49.78 million
Nov 22, 2024 $ 0.2
+2.32%
$ 153.9 million $ 28.8 million
Nov 21, 2024 $ 0.195
+8.69%
$ 150.4 million $ 34.95 million
Nov 20, 2024 $ 0.179
-8.32%
$ 138.34 million $ 26.52 million
Nov 19, 2024 $ 0.196
-6.34%
$ 150.96 million $ 30.35 million
Nov 18, 2024 $ 0.209
+5.46%
$ 161.48 million $ 40.16 million
Nov 17, 2024 $ 0.199
-8.11%
$ 153.08 million $ 42.97 million
Nov 16, 2024 $ 0.216
+11.82%
$ 166.59 million $ 61.12 million
Nov 15, 2024 $ 0.193
+2.78%
$ 148.98 million $ 39.8 million
Nov 14, 2024 $ 0.188
+0.88%
$ 144.91 million $ 58.47 million
Nov 13, 2024 $ 0.186
-4.04%
$ 143.64 million $ 65.8 million
Nov 12, 2024 $ 0.194
-9.13%
$ 149.71 million $ 70.69 million
Nov 11, 2024 $ 0.214
+6.14%
$ 164.79 million $ 65.29 million
Nov 10, 2024 $ 0.201
+7.41%
$ 155.26 million $ 71.59 million
Nov 9, 2024 $ 0.188
+14.20%
$ 144.59 million $ 46.88 million
Nov 8, 2024 $ 0.164
-1.71%
$ 126.61 million $ 34.08 million
Nov 7, 2024 $ 0.167
+0.17%
$ 128.76 million $ 43.41 million
Nov 6, 2024 $ 0.167
+14.97%
$ 128.51 million $ 54.25 million
Nov 5, 2024 $ 0.145
+5.63%
$ 111.8 million $ 34.35 million
Nov 4, 2024 $ 0.137
-2.86%
$ 105.84 million $ 35.16 million
Nov 3, 2024 $ 0.141
-7.45%
$ 108.95 million $ 38.17 million
Nov 2, 2024 $ 0.153
-4.99%
$ 117.7 million $ 24.67 million
Nov 1, 2024 $ 0.161
-3.58%
$ 123.88 million $ 47.3 million
Oct 31, 2024 $ 0.167
-10.59%
$ 128.5 million $ 45.82 million
Oct 30, 2024 $ 0.186
+1.83%
$ 143.76 million $ 71.41 million
Oct 29, 2024 $ 0.183
+23.35%
$ 141.06 million $ 73.86 million
Oct 28, 2024 $ 0.148
-2.03%
$ 114.36 million $ 36.5 million
Oct 27, 2024 $ 0.151
-2.36%
$ 116.72 million $ 36.87 million
Oct 26, 2024 $ 0.155
+0.80%
$ 119.57 million $ 46.22 million
Oct 25, 2024 $ 0.154
-9.53%
$ 118.62 million $ 58.4 million
Oct 24, 2024 $ 0.17
-0.69%
$ 131.12 million $ 45.34 million
Oct 23, 2024 $ 0.171
-6.34%
$ 132.03 million $ 99.99 million
Oct 22, 2024 $ 0.183
+18.34%
$ 140.89 million $ 122.5 million