PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00631
-1.52%
$ 4.87 million $ 4.09 million
Jan 31, 2026 $ 0.00641
-12.96%
$ 4.94 million $ 5.85 million
Jan 30, 2026 $ 0.00736
+0.78%
$ 5.68 million $ 3.86 million
Jan 29, 2026 $ 0.0073
-6.50%
$ 5.63 million $ 4.16 million
Jan 28, 2026 $ 0.00781
-1.75%
$ 6.02 million $ 3.03 million
Jan 27, 2026 $ 0.00795
-0.05%
$ 6.13 million $ 3.23 million
Jan 26, 2026 $ 0.00796
+4.47%
$ 6.13 million $ 3.84 million
Jan 25, 2026 $ 0.00761
-6.61%
$ 5.87 million $ 4.21 million
Jan 24, 2026 $ 0.00815
-0.70%
$ 6.29 million $ 3.04 million
Jan 23, 2026 $ 0.00821
-2.06%
$ 6.33 million $ 4.63 million
Jan 22, 2026 $ 0.00838
-2.46%
$ 6.47 million $ 6.16 million
Jan 21, 2026 $ 0.0086
+1.20%
$ 6.63 million $ 5.75 million
Jan 20, 2026 $ 0.00849
-6.94%
$ 6.55 million $ 10.24 million
Jan 19, 2026 $ 0.00913
-5.52%
$ 7.04 million $ 6 million
Jan 18, 2026 $ 0.00966
-4.90%
$ 7.46 million $ 5.78 million
Jan 17, 2026 $ 0.0102
-1.14%
$ 7.83 million $ 15.1 million
Jan 16, 2026 $ 0.0103
+9.16%
$ 7.92 million $ 11.54 million
Jan 15, 2026 $ 0.00941
-2.53%
$ 7.26 million $ 5.37 million
Jan 14, 2026 $ 0.00966
-1.34%
$ 7.45 million $ 7.3 million
Jan 13, 2026 $ 0.00979
+13.57%
$ 7.54 million $ 6.74 million
Jan 12, 2026 $ 0.00862
-1.80%
$ 6.65 million $ 2.89 million
Jan 11, 2026 $ 0.00878
-1.01%
$ 6.77 million $ 2.61 million
Jan 10, 2026 $ 0.00887
-0.83%
$ 6.84 million $ 2.2 million
Jan 9, 2026 $ 0.00894
-0.94%
$ 6.89 million $ 2.96 million
Jan 8, 2026 $ 0.00903
-0.29%
$ 6.96 million $ 3.27 million
Jan 7, 2026 $ 0.00905
-5.63%
$ 6.98 million $ 3.4 million
Jan 6, 2026 $ 0.00959
-0.07%
$ 7.4 million $ 4.94 million
Jan 5, 2026 $ 0.0096
+0.14%
$ 7.4 million $ 4.86 million
Jan 4, 2026 $ 0.00959
+8.15%
$ 7.39 million $ 9.77 million
Jan 3, 2026 $ 0.00886
-0.30%
$ 6.84 million $ 4.02 million
Jan 2, 2026 $ 0.00889
+2.04%
$ 6.86 million $ 4.87 million
Jan 1, 2026 $ 0.00871
+5.48%
$ 6.72 million $ 6.45 million
Dec 31, 2025 $ 0.00829
+4.10%
$ 6.37 million $ 8.77 million
Dec 30, 2025 $ 0.00794
-0.40%
$ 6.14 million $ 2.97 million
Dec 29, 2025 $ 0.008
-0.34%
$ 6.15 million $ 3.53 million
Dec 28, 2025 $ 0.00803
-3.45%
$ 6.19 million $ 2.38 million
Dec 27, 2025 $ 0.00825
+2.02%
$ 6.41 million $ 2.3 million
Dec 26, 2025 $ 0.00808
+2.12%
$ 6.24 million $ 3.28 million
Dec 25, 2025 $ 0.00804
-1.42%
$ 6.1 million $ 2.85 million
Dec 24, 2025 $ 0.00823
-0.09%
$ 6.29 million $ 6.01 million
Dec 23, 2025 $ 0.00817
+4.63%
$ 6.36 million $ 12.7 million
Dec 22, 2025 $ 0.00782
+0.89%
$ 6.02 million $ 3.13 million
Dec 21, 2025 $ 0.00775
-4.82%
$ 5.98 million $ 3.14 million
Dec 20, 2025 $ 0.00816
+0.42%
$ 6.28 million $ 2.29 million
Dec 19, 2025 $ 0.00815
+4.69%
$ 6.26 million $ 3.63 million
Dec 18, 2025 $ 0.00785
-3.89%
$ 6 million $ 3.76 million
Dec 17, 2025 $ 0.00822
-6.17%
$ 6.3 million $ 3.55 million
Dec 16, 2025 $ 0.00882
-1.41%
$ 6.75 million $ 3.31 million
Dec 15, 2025 $ 0.00883
-0.94%
$ 6.91 million $ 3.98 million
Dec 14, 2025 $ 0.00897
-5.60%
$ 6.87 million $ 2.5 million