PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0137
+3.56%
$ 10.46 million $ 8.48 million
Nov 23, 2025 $ 0.0135
+4.31%
$ 10.19 million $ 13.66 million
Nov 22, 2025 $ 0.013
-4.27%
$ 9.97 million $ 10.42 million
Nov 21, 2025 $ 0.0132
-4.51%
$ 10.49 million $ 56.41 million
Nov 20, 2025 $ 0.0138
+8.53%
$ 10.7 million $ 43.11 million
Nov 19, 2025 $ 0.0127
-0.39%
$ 9.79 million $ 5.98 million
Nov 18, 2025 $ 0.0129
+3.77%
$ 9.86 million $ 4.66 million
Nov 17, 2025 $ 0.0124
-2.14%
$ 9.57 million $ 5.28 million
Nov 16, 2025 $ 0.0126
-3.78%
$ 9.78 million $ 4.01 million
Nov 15, 2025 $ 0.0131
+2.98%
$ 10.13 million $ 3.18 million
Nov 14, 2025 $ 0.0129
-2.84%
$ 9.85 million $ 6.15 million
Nov 13, 2025 $ 0.0132
-4.01%
$ 10.24 million $ 5.78 million
Nov 12, 2025 $ 0.014
+0.81%
$ 10.6 million $ 4.07 million
Nov 11, 2025 $ 0.0138
-7.93%
$ 10.67 million $ 8.48 million
Nov 10, 2025 $ 0.015
-1.13%
$ 11.59 million $ 6.33 million
Nov 9, 2025 $ 0.0152
+2.55%
$ 11.72 million $ 7.89 million
Nov 8, 2025 $ 0.0148
-1.93%
$ 11.43 million $ 25.59 million
Nov 7, 2025 $ 0.0151
+16.78%
$ 11.66 million $ 10.36 million
Nov 6, 2025 $ 0.0129
-1.21%
$ 9.98 million $ 4.81 million
Nov 5, 2025 $ 0.0131
+5.06%
$ 10.1 million $ 5.57 million
Nov 4, 2025 $ 0.0125
-3.34%
$ 9.62 million $ 9.53 million
Nov 3, 2025 $ 0.0129
-15.13%
$ 9.96 million $ 8.39 million
Nov 2, 2025 $ 0.0152
-2.18%
$ 11.73 million $ 5.26 million
Nov 1, 2025 $ 0.0156
+3.25%
$ 11.99 million $ 3.83 million
Oct 31, 2025 $ 0.0151
-0.14%
$ 11.61 million $ 4.84 million
Oct 30, 2025 $ 0.0149
-11.98%
$ 11.66 million $ 9.04 million
Oct 29, 2025 $ 0.0169
+2.07%
$ 13.04 million $ 6.13 million
Oct 28, 2025 $ 0.0166
-3.66%
$ 12.78 million $ 6.51 million
Oct 27, 2025 $ 0.0172
-6.14%
$ 13.26 million $ 4.4 million
Oct 26, 2025 $ 0.0183
+3.46%
$ 14.13 million $ 3.57 million
Oct 25, 2025 $ 0.0177
+0.32%
$ 13.66 million $ 2.91 million
Oct 24, 2025 $ 0.0177
+2.88%
$ 13.61 million $ 4.24 million
Oct 23, 2025 $ 0.0171
+2.63%
$ 13.23 million $ 7.25 million
Oct 22, 2025 $ 0.0162
-5.88%
$ 12.83 million $ 7.72 million
Oct 21, 2025 $ 0.0176
-2.28%
$ 13.27 million $ 6.5 million
Oct 20, 2025 $ 0.0181
-0.61%
$ 13.85 million $ 7.29 million
Oct 19, 2025 $ 0.0183
+3.97%
$ 14.01 million $ 5.47 million
Oct 18, 2025 $ 0.0176
+1.90%
$ 13.6 million $ 4.6 million
Oct 17, 2025 $ 0.0174
-3.39%
$ 13.36 million $ 11.78 million
Oct 16, 2025 $ 0.0179
-4.74%
$ 13.92 million $ 10.44 million
Oct 15, 2025 $ 0.0188
-4.55%
$ 14.46 million $ 19.43 million
Oct 14, 2025 $ 0.0196
-5.51%
$ 15.15 million $ 18.22 million
Oct 13, 2025 $ 0.0208
+7.16%
$ 16.01 million $ 13.22 million
Oct 12, 2025 $ 0.0194
+14.33%
$ 14.95 million $ 11.59 million
Oct 11, 2025 $ 0.017
+0.19%
$ 13.07 million $ 18.42 million
Oct 10, 2025 $ 0.0169
-36.79%
$ 13.05 million $ 18.19 million
Oct 9, 2025 $ 0.0268
-2.75%
$ 20.66 million $ 14.17 million
Oct 8, 2025 $ 0.0276
+2.99%
$ 21.25 million $ 6.98 million
Oct 7, 2025 $ 0.0268
-7.66%
$ 20.64 million $ 10.87 million
Oct 6, 2025 $ 0.029
+4.09%
$ 22.34 million $ 8.11 million