PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0278
-1.66%
$ 21.47 million $ 7.98 million
Oct 4, 2025 $ 0.0283
-3.32%
$ 21.83 million $ 8.09 million
Oct 3, 2025 $ 0.0294
+0.62%
$ 22.58 million $ 9.02 million
Oct 2, 2025 $ 0.0293
+4.45%
$ 22.56 million $ 7.4 million
Oct 1, 2025 $ 0.028
+4.50%
$ 21.6 million $ 6.16 million
Sep 30, 2025 $ 0.0265
-1.30%
$ 20.62 million $ 6.6 million
Sep 29, 2025 $ 0.0269
-3.94%
$ 20.73 million $ 7.19 million
Sep 28, 2025 $ 0.028
+2.16%
$ 21.58 million $ 5.06 million
Sep 27, 2025 $ 0.0274
-0.85%
$ 21.14 million $ 6.35 million
Sep 26, 2025 $ 0.0276
+5.67%
$ 21.32 million $ 8.68 million
Sep 25, 2025 $ 0.0263
-8.87%
$ 20.11 million $ 11.64 million
Sep 24, 2025 $ 0.0286
+2.67%
$ 22.22 million $ 6.73 million
Sep 23, 2025 $ 0.0279
-3.20%
$ 21.5 million $ 8.46 million
Sep 22, 2025 $ 0.0286
-11.76%
$ 22.2 million $ 15.83 million
Sep 21, 2025 $ 0.0327
-0.95%
$ 25.01 million $ 6.8 million
Sep 20, 2025 $ 0.0331
+2.33%
$ 25.47 million $ 5.69 million
Sep 19, 2025 $ 0.0326
-5.43%
$ 24.98 million $ 6.72 million
Sep 18, 2025 $ 0.0344
+1.11%
$ 26.62 million $ 8.1 million
Sep 17, 2025 $ 0.0343
+4.91%
$ 26.19 million $ 9.03 million
Sep 16, 2025 $ 0.0329
+2.04%
$ 25.17 million $ 6.83 million
Sep 15, 2025 $ 0.0322
-4.26%
$ 24.87 million $ 11.16 million
Sep 14, 2025 $ 0.034
-5.16%
$ 25.89 million $ 10.78 million
Sep 13, 2025 $ 0.0358
+2.46%
$ 27.63 million $ 13.99 million
Sep 12, 2025 $ 0.035
-0.50%
$ 26.95 million $ 20.18 million
Sep 11, 2025 $ 0.0351
+2.47%
$ 27.1 million $ 80.16 million
Sep 10, 2025 $ 0.0343
+8.97%
$ 26.44 million $ 19.84 million
Sep 9, 2025 $ 0.0315
+4.12%
$ 24.26 million $ 19.88 million
Sep 8, 2025 $ 0.0302
+3.99%
$ 23.3 million $ 5.62 million
Sep 7, 2025 $ 0.0291
+1.43%
$ 22.41 million $ 3.83 million
Sep 6, 2025 $ 0.0287
-0.20%
$ 22.09 million $ 3.68 million
Sep 5, 2025 $ 0.0287
+2.14%
$ 22.14 million $ 6.6 million
Sep 4, 2025 $ 0.0284
-3.33%
$ 21.67 million $ 5.58 million
Sep 3, 2025 $ 0.0295
+0.33%
$ 22.61 million $ 5.37 million
Sep 2, 2025 $ 0.0294
+3.31%
$ 22.66 million $ 6.56 million
Sep 1, 2025 $ 0.0285
-5.27%
$ 21.95 million $ 9.44 million
Aug 31, 2025 $ 0.0306
-1.70%
$ 23.17 million $ 5.29 million
Aug 30, 2025 $ 0.0311
-0.48%
$ 24.01 million $ 4.92 million
Aug 29, 2025 $ 0.0313
-8.16%
$ 24.1 million $ 9.34 million
Aug 28, 2025 $ 0.034
+4.29%
$ 26.23 million $ 6.81 million
Aug 27, 2025 $ 0.0327
+0.50%
$ 25.16 million $ 7.68 million
Aug 26, 2025 $ 0.0326
+4.85%
$ 25.1 million $ 7.6 million
Aug 25, 2025 $ 0.031
-10.26%
$ 23.96 million $ 11.11 million
Aug 24, 2025 $ 0.0346
-2.84%
$ 26.66 million $ 10.11 million
Aug 23, 2025 $ 0.0357
-1.49%
$ 27.47 million $ 10.11 million
Aug 22, 2025 $ 0.0359
+9.55%
$ 27.94 million $ 13.73 million
Aug 21, 2025 $ 0.033
-2.33%
$ 25.25 million $ 6.31 million
Aug 20, 2025 $ 0.034
+6.75%
$ 26.06 million $ 8.71 million
Aug 19, 2025 $ 0.0323
-2.82%
$ 24.54 million $ 9.58 million
Aug 18, 2025 $ 0.0333
-4.48%
$ 25.67 million $ 8.63 million
Aug 17, 2025 $ 0.0349
-1.05%
$ 26.86 million $ 5.3 million