PIXEL Historical Data

PIXEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00899
+0.06%
$ 6.93 million $ 4.63 million
Jan 4, 9 AM $ 0.00898
+0.41%
$ 6.93 million $ 4.6 million
Jan 4, 8 AM $ 0.00895
-0.11%
$ 6.9 million $ 4.58 million
Jan 4, 7 AM $ 0.00896
-0.19%
$ 6.91 million $ 4.65 million
Jan 4, 6 AM $ 0.00898
-1.55%
$ 6.92 million $ 4.71 million
Jan 4, 5 AM $ 0.00912
+0.24%
$ -- $ 4.74 million
Jan 4, 4 AM $ 0.0091
-0.85%
$ -- $ 4.71 million
Jan 4, 3 AM $ 0.00917
+0.01%
$ -- $ 4.55 million
Jan 4, 2 AM $ 0.00917
-0.24%
$ -- $ 4.48 million
Jan 4, 1 AM $ 0.00919
+0.76%
$ -- $ 4.38 million
Jan 4, 12 AM $ 0.00913
+2.96%
$ -- $ 3.98 million
Jan 3, 11 PM $ 0.00886
+0.41%
$ 6.84 million $ 4.02 million
Jan 3, 10 PM $ 0.00883
+0.79%
$ 6.8 million $ 4.24 million
Jan 3, 9 PM $ 0.00876
+0.45%
$ 6.75 million $ 4.29 million
Jan 3, 8 PM $ 0.00872
-0.11%
$ 6.72 million $ 4.33 million
Jan 3, 7 PM $ 0.00873
+0.25%
$ 6.73 million $ 4.43 million
Jan 3, 6 PM $ 0.00871
-0.29%
$ 6.71 million $ 4.47 million
Jan 3, 5 PM $ 0.00873
-0.24%
$ 6.73 million $ 4.47 million
Jan 3, 4 PM $ 0.00875
+1.09%
$ 6.75 million $ 4.65 million
Jan 3, 3 PM $ 0.00866
-0.21%
$ 6.68 million $ 4.73 million
Jan 3, 2 PM $ 0.00868
-0.27%
$ 6.69 million $ 4.83 million
Jan 3, 1 PM $ 0.0087
+0.18%
$ 6.71 million $ 5.1 million
Jan 3, 12 PM $ 0.00869
+0.59%
$ 6.7 million $ 5.12 million
Jan 3, 11 AM $ 0.00863
+0.33%
$ 6.66 million $ 5.26 million
Jan 3, 10 AM $ 0.00861
-0.24%
$ 6.64 million $ 5.32 million
Jan 3, 9 AM $ 0.00863
-0.21%
$ 6.65 million $ 5.34 million
Jan 3, 8 AM $ 0.00865
+0.20%
$ 6.67 million $ 5.42 million
Jan 3, 7 AM $ 0.00863
-1.26%
$ 6.65 million $ 5.34 million
Jan 3, 6 AM $ 0.00874
-1.03%
$ 6.74 million $ 5.23 million
Jan 3, 5 AM $ 0.00883
-0.50%
$ 6.81 million $ 5.2 million
Jan 3, 4 AM $ 0.00887
-0.64%
$ 6.84 million $ 5.28 million
Jan 3, 3 AM $ 0.00893
+0.57%
$ 6.89 million $ 5.24 million
Jan 3, 2 AM $ 0.00888
+0.14%
$ 6.85 million $ 5.24 million
Jan 3, 1 AM $ 0.00887
+0.35%
$ 6.84 million $ 5.27 million
Jan 3, 12 AM $ 0.00884
-0.61%
$ 6.82 million $ 5.21 million
Jan 2, 11 PM $ 0.00889
-0.40%
$ 6.86 million $ 4.87 million
Jan 2, 10 PM $ 0.00893
+0.16%
$ 6.88 million $ 4.71 million
Jan 2, 9 PM $ 0.00891
+1.41%
$ 6.87 million $ 4.64 million
Jan 2, 8 PM $ 0.00879
-0.23%
$ 6.78 million $ 4.7 million
Jan 2, 7 PM $ 0.00881
+1.02%
$ 6.79 million $ 4.62 million
Jan 2, 6 PM $ 0.00872
-0.79%
$ 6.72 million $ 4.64 million
Jan 2, 5 PM $ 0.00879
+0.65%
$ 6.78 million $ 4.78 million
Jan 2, 4 PM $ 0.00873
+1.25%
$ 6.73 million $ 4.63 million
Jan 2, 3 PM $ 0.00862
-0.11%
$ 6.65 million $ 4.63 million
Jan 2, 2 PM $ 0.00863
+0.26%
$ 6.65 million $ 5.36 million
Jan 2, 1 PM $ 0.00861
-0.85%
$ 6.64 million $ 5.31 million
Jan 2, 12 PM $ 0.00868
+1.27%
$ 6.7 million $ 5.27 million
Jan 2, 11 AM $ 0.00858
-0.93%
$ 6.61 million $ 5.42 million
Jan 2, 10 AM $ 0.00866
+0.02%
$ 6.67 million $ 5.4 million
Jan 2, 9 AM $ 0.00865
+1.47%
$ 6.67 million $ 5.54 million