PIXEL Historical Data

PIXEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00866
+0.02%
$ 6.67 million $ 5.4 million
Jan 2, 9 AM $ 0.00865
+1.47%
$ 6.67 million $ 5.54 million
Jan 2, 8 AM $ 0.00853
-0.38%
$ 6.57 million $ 5.61 million
Jan 2, 7 AM $ 0.00856
-0.11%
$ 6.6 million $ 5.88 million
Jan 2, 6 AM $ 0.00857
-1.04%
$ 6.61 million $ 6.43 million
Jan 2, 5 AM $ 0.00866
-0.06%
$ 6.68 million $ 6.4 million
Jan 2, 4 AM $ 0.00867
-0.49%
$ 6.68 million $ 6.5 million
Jan 2, 3 AM $ 0.00871
+0.77%
$ 6.71 million $ 6.52 million
Jan 2, 2 AM $ 0.00864
-0.48%
$ 6.66 million $ 6.45 million
Jan 2, 1 AM $ 0.00868
-0.15%
$ 6.69 million $ 6.38 million
Jan 2, 12 AM $ 0.0087
-0.18%
$ 6.71 million $ 6.41 million
Jan 1, 11 PM $ 0.00871
-0.10%
$ 6.72 million $ 6.45 million
Jan 1, 10 PM $ 0.00872
+0.14%
$ 6.72 million $ 6.45 million
Jan 1, 9 PM $ 0.00871
+0.31%
$ 6.71 million $ 6.57 million
Jan 1, 8 PM $ 0.00868
-0.44%
$ 6.69 million $ 6.81 million
Jan 1, 7 PM $ 0.00872
+0.78%
$ 6.72 million $ 8.06 million
Jan 1, 6 PM $ 0.00865
+0.67%
$ 6.67 million $ 11.54 million
Jan 1, 5 PM $ 0.00859
-0.11%
$ 6.62 million $ 11.44 million
Jan 1, 4 PM $ 0.0086
+0.60%
$ 6.63 million $ 11.51 million
Jan 1, 3 PM $ 0.00855
-0.04%
$ 6.59 million $ 11.51 million
Jan 1, 2 PM $ 0.00856
+1.77%
$ 6.6 million $ 10.8 million
Jan 1, 1 PM $ 0.00841
+0.51%
$ 6.48 million $ 10.77 million
Jan 1, 12 PM $ 0.00836
-1.75%
$ 6.45 million $ 10.74 million
Jan 1, 11 AM $ 0.00851
-0.31%
$ 6.56 million $ 10.44 million
Jan 1, 10 AM $ 0.00854
-0.50%
$ 6.58 million $ 10.41 million
Jan 1, 9 AM $ 0.00858
+0.63%
$ 6.62 million $ 10.18 million
Jan 1, 8 AM $ 0.00853
-1.03%
$ 6.57 million $ 9.97 million
Jan 1, 7 AM $ 0.00862
+3.32%
$ 6.64 million $ 9.66 million
Jan 1, 6 AM $ 0.00834
-0.16%
$ 6.43 million $ 8.97 million
Jan 1, 5 AM $ 0.00835
+0.37%
$ 6.44 million $ 8.98 million
Jan 1, 4 AM $ 0.00832
+1.06%
$ 6.42 million $ 8.83 million
Jan 1, 3 AM $ 0.00824
-0.25%
$ 6.35 million $ 8.75 million
Jan 1, 2 AM $ 0.00826
-0.21%
$ 6.36 million $ 8.84 million
Jan 1, 1 AM $ 0.00827
+0.35%
$ 6.38 million $ 8.88 million
Jan 1, 12 AM $ 0.00824
-0.18%
$ 6.36 million $ 8.9 million
Dec 31, 11 PM $ 0.00826
-0.35%
$ 6.37 million $ 8.85 million
Dec 31, 10 PM $ 0.00829
-0.42%
$ 6.39 million $ 8.77 million
Dec 31, 9 PM $ 0.00832
+0.19%
$ 6.42 million $ 8.58 million
Dec 31, 8 PM $ 0.00831
-3.10%
$ 6.41 million $ 8.17 million
Dec 31, 7 PM $ 0.00857
+8.85%
$ 6.61 million $ 6.81 million
Dec 31, 6 PM $ 0.00788
+1.27%
$ 6.07 million $ 3.21 million
Dec 31, 5 PM $ 0.00778
-0.66%
$ 6 million $ 3.09 million
Dec 31, 4 PM $ 0.00783
-2.49%
$ 6.04 million $ 2.96 million
Dec 31, 3 PM $ 0.00803
-1.16%
$ 6.19 million $ 2.84 million
Dec 31, 2 PM $ 0.00812
+1.32%
$ 6.26 million $ 2.72 million
Dec 31, 1 PM $ 0.00802
+0.82%
$ 6.18 million $ 2.58 million
Dec 31, 12 PM $ 0.00795
-1.03%
$ 6.13 million $ 2.56 million
Dec 31, 11 AM $ 0.00804
+1.39%
$ 6.2 million $ 2.6 million
Dec 31, 10 AM $ 0.00793
-0.34%
$ 6.11 million $ 2.62 million
Dec 31, 9 AM $ 0.00795
+0.49%
$ 6.13 million $ 2.65 million