PIXEL Historical Data

PIXEL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00793
-0.34%
$ 6.11 million $ 2.62 million
Dec 31, 9 AM $ 0.00795
+0.49%
$ 6.13 million $ 2.65 million
Dec 31, 8 AM $ 0.00791
-0.53%
$ 6.1 million $ 2.68 million
Dec 31, 7 AM $ 0.00796
+0.27%
$ 6.13 million $ 2.73 million
Dec 31, 6 AM $ 0.00793
-0.09%
$ 6.12 million $ 2.77 million
Dec 31, 5 AM $ 0.00794
+0.03%
$ 6.12 million $ 2.8 million
Dec 31, 4 AM $ 0.00794
-0.29%
$ 6.12 million $ 2.93 million
Dec 31, 3 AM $ 0.00796
-0.36%
$ 6.14 million $ 2.99 million
Dec 31, 2 AM $ 0.00799
-0.33%
$ 6.16 million $ 3 million
Dec 31, 1 AM $ 0.00802
+0.28%
$ 6.18 million $ 2.96 million
Dec 31, 12 AM $ 0.008
+0.42%
$ 6.17 million $ 2.93 million
Dec 30, 11 PM $ 0.00796
+0.23%
$ 6.14 million $ 2.92 million
Dec 30, 10 PM $ 0.00794
+0.38%
$ 6.12 million $ 2.97 million
Dec 30, 9 PM $ 0.00791
-0.11%
$ 6.1 million $ 3 million
Dec 30, 8 PM $ 0.00792
-0.72%
$ 6.11 million $ 3.03 million
Dec 30, 7 PM $ 0.00798
+0.50%
$ 6.15 million $ 3.1 million
Dec 30, 6 PM $ 0.00794
-0.18%
$ 6.12 million $ 3.11 million
Dec 30, 5 PM $ 0.00795
-0.12%
$ 6.13 million $ 3.25 million
Dec 30, 4 PM $ 0.00796
-0.18%
$ 6.14 million $ 3.41 million
Dec 30, 3 PM $ 0.00798
+0.15%
$ 6.15 million $ 3.44 million
Dec 30, 2 PM $ 0.00797
-0.22%
$ 6.14 million $ 3.48 million
Dec 30, 1 PM $ 0.00798
+0.39%
$ 6.16 million $ 3.49 million
Dec 30, 12 PM $ 0.00795
-0.27%
$ 6.13 million $ 3.5 million
Dec 30, 11 AM $ 0.00797
-0.49%
$ 6.15 million $ 3.6 million
Dec 30, 10 AM $ 0.00801
+0.49%
$ 6.18 million $ 3.61 million
Dec 30, 9 AM $ 0.00797
+0.32%
$ 6.15 million $ 3.6 million
Dec 30, 8 AM $ 0.00795
+0.30%
$ 6.13 million $ 3.63 million
Dec 30, 7 AM $ 0.00792
-0.36%
$ 6.11 million $ 3.55 million
Dec 30, 6 AM $ 0.00795
+0.57%
$ 6.13 million $ 3.57 million
Dec 30, 5 AM $ 0.00791
-0.06%
$ 6.1 million $ 3.53 million
Dec 30, 4 AM $ 0.00791
-0.48%
$ 6.1 million $ 3.38 million
Dec 30, 3 AM $ 0.00795
+0.14%
$ 6.13 million $ 3.39 million
Dec 30, 2 AM $ 0.00794
-0.04%
$ 6.12 million $ 3.5 million
Dec 30, 1 AM $ 0.00794
-0.33%
$ 6.12 million $ 3.6 million
Dec 30, 12 AM $ 0.00797
-0.09%
$ 6.14 million $ 3.62 million
Dec 29, 11 PM $ 0.00798
-0.31%
$ 6.15 million $ 3.57 million
Dec 29, 10 PM $ 0.008
-0.49%
$ 6.17 million $ 3.53 million
Dec 29, 9 PM $ 0.00804
+1.44%
$ 6.2 million $ 3.51 million
Dec 29, 8 PM $ 0.00793
-0.54%
$ 6.11 million $ 3.48 million
Dec 29, 7 PM $ 0.00797
+0.55%
$ 6.14 million $ 3.47 million
Dec 29, 6 PM $ 0.00793
-1.19%
$ 6.11 million $ 3.51 million
Dec 29, 5 PM $ 0.00802
+1.42%
$ 6.19 million $ 3.5 million
Dec 29, 4 PM $ 0.00791
+0.01%
$ 6.1 million $ 3.3 million
Dec 29, 3 PM $ 0.00791
+0.86%
$ 6.1 million $ 3.26 million
Dec 29, 2 PM $ 0.00784
-0.04%
$ 6.05 million $ 3.22 million
Dec 29, 1 PM $ 0.00785
-0.45%
$ 6.05 million $ 3.13 million
Dec 29, 12 PM $ 0.00788
-0.84%
$ 6.08 million $ 3.13 million
Dec 29, 11 AM $ 0.00795
-0.30%
$ 6.13 million $ 3.06 million
Dec 29, 10 AM $ 0.00797
+0.37%
$ 6.15 million $ 2.99 million
Dec 29, 9 AM $ 0.00794
-1.44%
$ 6.13 million $ 2.97 million