Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.00484
-0.14%
$3.73 million $4.52 million
Jul 11, 1 PM $0.00485
-0.25%
$3.74 million $4.69 million
Jul 11, 12 PM $0.00486
+0.21%
$3.75 million $4.7 million
Jul 11, 11 AM $0.00485
+0.19%
$3.74 million $4.75 million
Jul 11, 10 AM $0.00484
-0.19%
$3.73 million $4.57 million
Jul 11, 9 AM $0.00485
-0.29%
$3.74 million $4.57 million
Jul 11, 8 AM $0.00486
-0.15%
$3.75 million $4.52 million
Jul 11, 7 AM $0.00487
+0.56%
$3.76 million $4.46 million
Jul 11, 6 AM $0.00484
+0.51%
$3.73 million $4.41 million
Jul 11, 5 AM $0.00482
+0.52%
$3.72 million $4.31 million
Jul 11, 4 AM $0.00479
-0.12%
$3.7 million $4.19 million
Jul 11, 3 AM $0.0048
+0.14%
$3.7 million $4.14 million
Jul 11, 2 AM $0.00479
-0.14%
$3.7 million $4.17 million
Jul 11, 1 AM $0.0048
-0.13%
$3.7 million $4.22 million
Jul 11, 12 AM $0.00481
+0.00%
$3.71 million $4.3 million
Jul 10, 11 PM $0.00481
-0.21%
$3.71 million $4.42 million
Jul 10, 10 PM $0.00482
+0.19%
$3.71 million $4.46 million
Jul 10, 9 PM $0.00481
+0.23%
$3.71 million $4.39 million
Jul 10, 8 PM $0.0048
-0.63%
$3.7 million $4.37 million
Jul 10, 7 PM $0.00482
+0.28%
$3.72 million $4.39 million
Jul 10, 6 PM $0.00481
-0.34%
$3.71 million $4.41 million
Jul 10, 5 PM $0.00483
-0.29%
$3.72 million $4.41 million
Jul 10, 4 PM $0.00484
+0.22%
$3.73 million $4.51 million
Jul 10, 3 PM $0.00483
+0.32%
$3.73 million $4.51 million
Jul 10, 2 PM $0.00482
-0.80%
$3.71 million $4.55 million
Jul 10, 1 PM $0.00485
+0.23%
$3.74 million $4.39 million
Jul 10, 12 PM $0.00484
+0.04%
$3.73 million $4.46 million
Jul 10, 11 AM $0.00484
-0.39%
$3.73 million $4.43 million
Jul 10, 10 AM $0.00486
+0.07%
$3.75 million $4.43 million
Jul 10, 9 AM $0.00486
-0.36%
$3.75 million $4.5 million
Jul 10, 8 AM $0.00487
+0.40%
$3.76 million $4.63 million
Jul 10, 7 AM $0.00486
+0.38%
$3.74 million $4.66 million
Jul 10, 6 AM $0.00484
+0.00%
$3.73 million $4.66 million
Jul 10, 5 AM $0.00484
-0.31%
$3.73 million $4.64 million
Jul 10, 4 AM $0.00485
-0.15%
$3.74 million $4.87 million
Jul 10, 3 AM $0.00486
+0.00%
$3.75 million $4.95 million
Jul 10, 2 AM $0.00486
-0.14%
$3.75 million $4.96 million
Jul 10, 1 AM $0.00487
+1.51%
$3.75 million $4.92 million
Jul 10, 12 AM $0.00479
-0.02%
$3.7 million $4.86 million
Jul 9, 11 PM $0.00479
+0.44%
$3.7 million $4.73 million
Jul 9, 10 PM $0.00477
-0.20%
$3.68 million $4.67 million
Jul 9, 9 PM $0.00478
-0.16%
$3.69 million $4.65 million
Jul 9, 8 PM $0.00479
+0.30%
$3.69 million $4.69 million
Jul 9, 7 PM $0.00478
+0.11%
$3.68 million $4.7 million
Jul 9, 6 PM $0.00477
-0.19%
$3.68 million $4.69 million
Jul 9, 5 PM $0.00478
+0.91%
$3.69 million $4.66 million
Jul 9, 4 PM $0.00474
-0.99%
$3.65 million $4.75 million
Jul 9, 3 PM $0.00478
-0.13%
$3.69 million $4.8 million
Jul 9, 2 PM $0.00479
-0.29%
$3.69 million $4.82 million
Jul 9, 1 PM $0.0048
+0.25%
$3.7 million $4.91 million