PIXEL Historical Data

PIXEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00794
-1.44%
$ 6.13 million $ 2.97 million
Dec 29, 8 AM $ 0.00806
-0.84%
$ 6.21 million $ 2.91 million
Dec 29, 7 AM $ 0.00813
+0.31%
$ 6.27 million $ 2.92 million
Dec 29, 6 AM $ 0.0081
-0.32%
$ 6.25 million $ 2.85 million
Dec 29, 5 AM $ 0.00813
-0.24%
$ 6.27 million $ 2.83 million
Dec 29, 4 AM $ 0.00815
-0.01%
$ 6.28 million $ 2.79 million
Dec 29, 3 AM $ 0.00815
+0.50%
$ 6.29 million $ 2.72 million
Dec 29, 2 AM $ 0.00811
-0.13%
$ 6.25 million $ 2.47 million
Dec 29, 1 AM $ 0.00812
+0.33%
$ 6.26 million $ 2.37 million
Dec 29, 12 AM $ 0.0081
+0.85%
$ 6.24 million $ 2.34 million
Dec 28, 11 PM $ 0.00803
+0.03%
$ 6.19 million $ 2.32 million
Dec 28, 10 PM $ 0.00803
+0.25%
$ 6.19 million $ 2.38 million
Dec 28, 9 PM $ 0.00801
+0.06%
$ 6.17 million $ 2.44 million
Dec 28, 8 PM $ 0.008
+0.49%
$ 6.17 million $ 2.41 million
Dec 28, 7 PM $ 0.00796
-0.82%
$ 6.14 million $ 2.36 million
Dec 28, 6 PM $ 0.00803
-1.76%
$ 6.19 million $ 2.46 million
Dec 28, 5 PM $ 0.00817
+0.14%
$ 6.3 million $ 2.32 million
Dec 28, 4 PM $ 0.00816
-0.47%
$ 6.29 million $ 2.35 million
Dec 28, 3 PM $ 0.0082
-0.07%
$ 6.32 million $ 2.32 million
Dec 28, 2 PM $ 0.0082
+0.08%
$ 6.33 million $ 2.33 million
Dec 28, 1 PM $ 0.0082
+0.39%
$ 6.32 million $ 2.29 million
Dec 28, 12 PM $ 0.00817
-0.75%
$ 6.29 million $ 2.28 million
Dec 28, 11 AM $ 0.00823
-0.52%
$ 6.34 million $ 2.24 million
Dec 28, 10 AM $ 0.00827
+0.02%
$ 6.38 million $ 2.3 million
Dec 28, 9 AM $ 0.00827
-0.13%
$ 6.38 million $ 2.31 million
Dec 28, 8 AM $ 0.00828
-0.01%
$ 6.38 million $ 2.29 million
Dec 28, 7 AM $ 0.00828
-0.77%
$ 6.39 million $ 2.28 million
Dec 28, 6 AM $ 0.00835
+0.03%
$ 6.44 million $ 2.29 million
Dec 28, 5 AM $ 0.00835
+0.30%
$ 6.44 million $ 2.31 million
Dec 28, 4 AM $ 0.00832
-0.18%
$ 6.42 million $ 2.3 million
Dec 28, 3 AM $ 0.00834
-0.15%
$ 6.43 million $ 2.31 million
Dec 28, 2 AM $ 0.00835
+0.28%
$ 6.44 million $ 2.33 million
Dec 28, 1 AM $ 0.00832
-0.04%
$ 6.42 million $ 2.33 million
Dec 28, 12 AM $ 0.00833
+0.20%
$ 6.42 million $ 2.34 million
Dec 27, 11 PM $ 0.00831
+0.74%
$ 6.41 million $ 2.35 million
Dec 27, 10 PM $ 0.00825
-0.15%
$ 6.36 million $ 2.3 million
Dec 27, 9 PM $ 0.00826
+0.95%
$ 6.37 million $ 2.25 million
Dec 27, 8 PM $ 0.00819
-0.52%
$ 6.31 million $ 2.28 million
Dec 27, 7 PM $ 0.00823
+0.90%
$ 6.34 million $ 2.36 million
Dec 27, 6 PM $ 0.00815
+0.00%
$ 6.29 million $ 2.24 million
Dec 27, 5 PM $ 0.00815
+0.16%
$ 6.29 million $ 2.26 million
Dec 27, 4 PM $ 0.00814
-0.43%
$ 6.28 million $ 2.33 million
Dec 27, 3 PM $ 0.00818
+0.52%
$ 6.3 million $ 2.34 million
Dec 27, 2 PM $ 0.00813
+0.63%
$ 6.27 million $ 2.47 million
Dec 27, 1 PM $ 0.00808
-0.11%
$ 6.23 million $ 2.63 million
Dec 27, 12 PM $ 0.00809
-0.46%
$ 6.24 million $ 2.64 million
Dec 27, 11 AM $ 0.00813
+1.06%
$ 6.27 million $ 2.63 million
Dec 27, 10 AM $ 0.00804
-0.31%
$ 6.2 million $ 2.58 million
Dec 27, 9 AM $ 0.00807
-0.86%
$ 6.22 million $ 2.57 million
Dec 27, 8 AM $ 0.00814
+0.18%
$ 6.28 million $ 2.61 million