Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.00508
+0.32%
$3.91 million $4.89 million
Jul 7, 10 AM $0.00506
+0.15%
$3.9 million $4.93 million
Jul 7, 9 AM $0.00505
-0.25%
$3.9 million $5 million
Jul 7, 8 AM $0.00506
-0.02%
$3.91 million $5.13 million
Jul 7, 7 AM $0.00507
-0.27%
$3.91 million $5.17 million
Jul 7, 6 AM $0.00508
+0.14%
$3.92 million $5.14 million
Jul 7, 5 AM $0.00507
+0.22%
$3.91 million $5.13 million
Jul 7, 4 AM $0.00506
-0.28%
$3.9 million $5.17 million
Jul 7, 3 AM $0.00508
-0.63%
$3.91 million $5.18 million
Jul 7, 2 AM $0.00511
-1.05%
$3.94 million $5.21 million
Jul 7, 1 AM $0.00516
-0.10%
$3.98 million $5.26 million
Jul 7, 12 AM $0.00517
-0.11%
$3.98 million $5.24 million
Jul 6, 11 PM $0.00517
-0.41%
$3.99 million $5.23 million
Jul 6, 10 PM $0.00519
-0.86%
$4.01 million $5.26 million
Jul 6, 9 PM $0.00524
+0.93%
$4.04 million $5.28 million
Jul 6, 8 PM $0.00519
-0.45%
$4 million $5.28 million
Jul 6, 7 PM $0.00521
-0.33%
$4.02 million $5.25 million
Jul 6, 6 PM $0.00523
+0.33%
$4.03 million $5.27 million
Jul 6, 5 PM $0.00521
-0.38%
$4.02 million $5.29 million
Jul 6, 4 PM $0.00523
-0.14%
$4.04 million $5.28 million
Jul 6, 3 PM $0.00524
+1.54%
$4.04 million $5.14 million
Jul 6, 2 PM $0.00515
+1.75%
$3.97 million $5.22 million
Jul 6, 1 PM $0.00506
+0.91%
$3.9 million $5.19 million
Jul 6, 12 PM $0.00502
-2.12%
$3.87 million $5.25 million
Jul 6, 11 AM $0.00512
-0.19%
$3.95 million $4.98 million
Jul 6, 10 AM $0.00513
-0.05%
$3.96 million $4.98 million
Jul 6, 9 AM $0.00514
+0.09%
$3.96 million $4.97 million
Jul 6, 8 AM $0.00513
-0.58%
$3.96 million $4.98 million
Jul 6, 7 AM $0.00516
+0.58%
$3.98 million $5.11 million
Jul 6, 6 AM $0.00513
-0.34%
$3.96 million $5.47 million
Jul 6, 5 AM $0.00515
-1.22%
$3.97 million $5.87 million
Jul 6, 4 AM $0.00521
-0.44%
$4.02 million $5.87 million
Jul 6, 3 AM $0.00524
-0.44%
$4.04 million $5.85 million
Jul 6, 2 AM $0.00526
-0.63%
$4.06 million $5.88 million
Jul 6, 1 AM $0.00529
-0.64%
$4.08 million $6.05 million
Jul 6, 12 AM $0.00533
-0.09%
$4.11 million $6.46 million
Jul 5, 11 PM $0.00533
+0.12%
$4.11 million $6.5 million
Jul 5, 10 PM $0.00533
+0.24%
$4.11 million $6.69 million
Jul 5, 9 PM $0.00531
+0.90%
$4.1 million $6.71 million
Jul 5, 8 PM $0.00527
+0.31%
$4.06 million $6.81 million
Jul 5, 7 PM $0.00525
-0.69%
$4.05 million $7.04 million
Jul 5, 6 PM $0.00529
+0.63%
$4.08 million $8.14 million
Jul 5, 5 PM $0.00525
-0.26%
$4.05 million $12.73 million
Jul 5, 4 PM $0.00527
-0.18%
$4.06 million $12.81 million
Jul 5, 3 PM $0.00528
+0.28%
$4.07 million $12.84 million
Jul 5, 2 PM $0.00526
-0.33%
$4.06 million $12.76 million
Jul 5, 1 PM $0.00528
-0.19%
$4.07 million $12.79 million
Jul 5, 12 PM $0.00529
+1.58%
$4.08 million $12.63 million
Jul 5, 11 AM $0.00521
-0.21%
$4.01 million $12.51 million
Jul 5, 10 AM $0.00522
+0.18%
$4.02 million $12.56 million