PIXEL Historical Data

PIXEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00807
-0.86%
$ 6.22 million $ 2.57 million
Dec 27, 8 AM $ 0.00814
+0.18%
$ 6.28 million $ 2.61 million
Dec 27, 7 AM $ 0.00812
+0.42%
$ 6.26 million $ 2.67 million
Dec 27, 6 AM $ 0.00809
+0.46%
$ 6.24 million $ 2.68 million
Dec 27, 5 AM $ 0.00805
-0.12%
$ 6.21 million $ 2.67 million
Dec 27, 4 AM $ 0.00806
-0.65%
$ 6.22 million $ 2.7 million
Dec 27, 3 AM $ 0.00812
+0.50%
$ 6.26 million $ 2.76 million
Dec 27, 2 AM $ 0.00808
+0.02%
$ 6.23 million $ 2.81 million
Dec 27, 1 AM $ 0.00807
-0.26%
$ 6.23 million $ 3.02 million
Dec 27, 12 AM $ 0.00809
+0.06%
$ 6.24 million $ 3.05 million
Dec 26, 11 PM $ 0.00809
+0.12%
$ 6.24 million $ 3.18 million
Dec 26, 10 PM $ 0.00808
-0.17%
$ 6.23 million $ 3.28 million
Dec 26, 9 PM $ 0.00809
-0.44%
$ 6.24 million $ 3.39 million
Dec 26, 8 PM $ 0.00813
+0.42%
$ 6.27 million $ 3.35 million
Dec 26, 7 PM $ 0.00809
+0.46%
$ 6.24 million $ 3.31 million
Dec 26, 6 PM $ 0.00806
+0.43%
$ 6.21 million $ 3.27 million
Dec 26, 5 PM $ 0.00802
+0.39%
$ 6.18 million $ 3.31 million
Dec 26, 4 PM $ 0.00799
-0.86%
$ 6.16 million $ 3.3 million
Dec 26, 3 PM $ 0.00806
+0.73%
$ 6.21 million $ 3.33 million
Dec 26, 2 PM $ 0.008
-1.19%
$ 6.17 million $ 3.21 million
Dec 26, 1 PM $ 0.0081
+0.56%
$ 6.24 million $ 3.07 million
Dec 26, 12 PM $ 0.00805
+0.08%
$ 6.21 million $ 3.08 million
Dec 26, 11 AM $ 0.00804
-0.33%
$ 6.2 million $ 3.06 million
Dec 26, 10 AM $ 0.00807
-0.56%
$ 6.22 million $ 3.07 million
Dec 26, 9 AM $ 0.00812
+0.47%
$ 6.26 million $ 3.18 million
Dec 26, 8 AM $ 0.00808
+0.10%
$ 6.23 million $ 3.16 million
Dec 26, 7 AM $ 0.00807
-0.75%
$ 6.23 million $ 3.13 million
Dec 26, 6 AM $ 0.00813
-0.06%
$ 6.27 million $ 3.15 million
Dec 26, 5 AM $ 0.00814
+0.16%
$ 6.27 million $ 3.18 million
Dec 26, 4 AM $ 0.00812
+0.36%
$ 6.26 million $ 3.2 million
Dec 26, 3 AM $ 0.00809
-0.46%
$ 6.24 million $ 3.17 million
Dec 26, 2 AM $ 0.00813
+2.60%
$ 6.27 million $ 3.18 million
Dec 26, 1 AM $ 0.00792
+0.92%
$ 6.11 million $ 3.01 million
Dec 26, 12 AM $ 0.00785
-0.72%
$ 6.05 million $ 2.98 million
Dec 25, 11 PM $ 0.00791
-1.62%
$ 6.1 million $ 2.9 million
Dec 25, 10 PM $ 0.00804
-2.35%
$ 6.2 million $ 2.85 million
Dec 25, 9 PM $ 0.00823
+0.16%
$ 6.35 million $ 2.88 million
Dec 25, 8 PM $ 0.00822
-0.51%
$ 6.34 million $ 2.96 million
Dec 25, 7 PM $ 0.00826
+0.06%
$ 6.37 million $ 3.01 million
Dec 25, 6 PM $ 0.00826
+0.46%
$ 6.37 million $ 3.07 million
Dec 25, 5 PM $ 0.00822
+0.20%
$ 6.34 million $ 3.05 million
Dec 25, 4 PM $ 0.0082
+0.44%
$ 6.32 million $ 3.08 million
Dec 25, 3 PM $ 0.00817
+0.45%
$ 6.3 million $ 3.16 million
Dec 25, 2 PM $ 0.00813
-0.39%
$ 6.27 million $ 3.3 million
Dec 25, 1 PM $ 0.00816
-0.15%
$ 6.29 million $ 3.44 million
Dec 25, 12 PM $ 0.00817
-0.07%
$ 6.3 million $ 3.5 million
Dec 25, 11 AM $ 0.00818
+0.62%
$ 6.31 million $ 3.6 million
Dec 25, 10 AM $ 0.00813
-1.01%
$ 6.27 million $ 3.67 million
Dec 25, 9 AM $ 0.00821
-0.41%
$ 6.33 million $ 3.67 million
Dec 25, 8 AM $ 0.00825
-0.31%
$ 6.36 million $ 3.79 million