PIXEL Historical Data

PIXEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00821
-0.41%
$ 6.33 million $ 3.67 million
Dec 25, 8 AM $ 0.00825
-0.31%
$ 6.36 million $ 3.79 million
Dec 25, 7 AM $ 0.00827
+0.42%
$ 6.38 million $ 4 million
Dec 25, 6 AM $ 0.00824
+0.43%
$ 6.35 million $ 4.24 million
Dec 25, 5 AM $ 0.0082
-0.61%
$ 6.32 million $ 4.36 million
Dec 25, 4 AM $ 0.00825
-0.29%
$ 6.36 million $ 4.53 million
Dec 25, 3 AM $ 0.00828
-0.10%
$ 6.38 million $ 4.76 million
Dec 25, 2 AM $ 0.00828
+1.40%
$ 6.39 million $ 5.07 million
Dec 25, 1 AM $ 0.00817
+0.36%
$ 6.3 million $ 5.33 million
Dec 25, 12 AM $ 0.00814
-0.18%
$ 6.28 million $ 5.42 million
Dec 24, 11 PM $ 0.00816
-0.92%
$ 6.29 million $ 5.69 million
Dec 24, 10 PM $ 0.00823
+1.06%
$ 6.35 million $ 6.01 million
Dec 24, 9 PM $ 0.00814
-0.09%
$ 6.28 million $ 6.12 million
Dec 24, 8 PM $ 0.00815
+1.15%
$ 6.29 million $ 6.51 million
Dec 24, 7 PM $ 0.00806
-0.06%
$ 6.21 million $ 9.42 million
Dec 24, 6 PM $ 0.00806
+0.47%
$ 6.22 million $ 15.36 million
Dec 24, 5 PM $ 0.00803
+0.14%
$ 6.19 million $ 15.5 million
Dec 24, 4 PM $ 0.00801
+0.23%
$ 6.18 million $ 15.66 million
Dec 24, 3 PM $ 0.008
+0.90%
$ 6.17 million $ 15.64 million
Dec 24, 2 PM $ 0.00793
-0.03%
$ 6.11 million $ 15.53 million
Dec 24, 1 PM $ 0.00793
-0.97%
$ 6.11 million $ 15.47 million
Dec 24, 12 PM $ 0.00801
+0.19%
$ 6.18 million $ 15.44 million
Dec 24, 11 AM $ 0.00799
+0.65%
$ 6.17 million $ 15.33 million
Dec 24, 10 AM $ 0.00794
+0.51%
$ 6.12 million $ 15.23 million
Dec 24, 9 AM $ 0.0079
-0.68%
$ 6.09 million $ 15.12 million
Dec 24, 8 AM $ 0.00795
-1.83%
$ 6.13 million $ 14.98 million
Dec 24, 7 AM $ 0.0081
+1.29%
$ 6.25 million $ 14.81 million
Dec 24, 6 AM $ 0.008
+0.87%
$ 6.17 million $ 14.53 million
Dec 24, 5 AM $ 0.00793
-1.50%
$ 6.11 million $ 14.41 million
Dec 24, 4 AM $ 0.00805
-1.18%
$ 6.21 million $ 14.29 million
Dec 24, 3 AM $ 0.00814
-0.54%
$ 6.28 million $ 14.08 million
Dec 24, 2 AM $ 0.00819
+1.20%
$ 6.31 million $ 13.73 million
Dec 24, 1 AM $ 0.00809
-0.61%
$ 6.24 million $ 13.48 million
Dec 24, 12 AM $ 0.00814
-1.18%
$ 6.28 million $ 13.37 million
Dec 23, 11 PM $ 0.00824
+0.81%
$ 6.36 million $ 13.1 million
Dec 23, 10 PM $ 0.00817
+1.92%
$ 6.3 million $ 12.7 million
Dec 23, 9 PM $ 0.00802
-0.66%
$ 6.19 million $ 12.43 million
Dec 23, 8 PM $ 0.00808
-4.05%
$ 6.23 million $ 11.99 million
Dec 23, 7 PM $ 0.00842
+4.87%
$ 6.5 million $ 9.02 million
Dec 23, 6 PM $ 0.00803
+2.87%
$ 6.19 million $ 3.16 million
Dec 23, 5 PM $ 0.0078
-0.38%
$ 6.02 million $ 3 million
Dec 23, 4 PM $ 0.00783
+1.97%
$ 6.04 million $ 2.79 million
Dec 23, 3 PM $ 0.00768
+0.68%
$ 5.92 million $ 2.75 million
Dec 23, 2 PM $ 0.00763
-0.96%
$ 5.88 million $ 2.79 million
Dec 23, 1 PM $ 0.0077
-0.84%
$ 5.94 million $ 2.85 million
Dec 23, 12 PM $ 0.00777
-0.17%
$ 5.99 million $ 2.83 million
Dec 23, 11 AM $ 0.00778
+0.17%
$ 6 million $ 2.87 million
Dec 23, 10 AM $ 0.00777
+0.77%
$ 5.99 million $ 2.89 million
Dec 23, 9 AM $ 0.00771
+0.57%
$ 5.94 million $ 2.88 million
Dec 23, 8 AM $ 0.00767
-0.77%
$ 5.91 million $ 2.88 million