PIXEL Historical Data

PIXEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00767
-0.77%
$ 5.91 million $ 2.88 million
Dec 23, 7 AM $ 0.00772
+0.22%
$ 5.96 million $ 2.88 million
Dec 23, 6 AM $ 0.00771
-0.42%
$ 5.94 million $ 2.9 million
Dec 23, 5 AM $ 0.00774
-0.27%
$ 5.97 million $ 2.87 million
Dec 23, 4 AM $ 0.00776
-1.10%
$ 5.98 million $ 2.9 million
Dec 23, 3 AM $ 0.00785
-0.40%
$ 6.05 million $ 2.86 million
Dec 23, 2 AM $ 0.00788
+0.10%
$ 6.08 million $ 2.88 million
Dec 23, 1 AM $ 0.00787
-0.34%
$ 6.07 million $ 2.95 million
Dec 23, 12 AM $ 0.0079
+1.12%
$ 6.09 million $ 3 million
Dec 22, 11 PM $ 0.00781
-0.17%
$ 6.02 million $ 3.09 million
Dec 22, 10 PM $ 0.00782
+0.53%
$ 6.03 million $ 3.13 million
Dec 22, 9 PM $ 0.00778
+0.52%
$ 6 million $ 3.16 million
Dec 22, 8 PM $ 0.00774
+0.18%
$ 5.97 million $ 3.21 million
Dec 22, 7 PM $ 0.00773
-2.00%
$ 5.96 million $ 3.14 million
Dec 22, 6 PM $ 0.00789
+0.12%
$ 6.09 million $ 3.12 million
Dec 22, 5 PM $ 0.00788
-0.10%
$ 6.07 million $ 3.18 million
Dec 22, 4 PM $ 0.00789
-0.33%
$ 6.08 million $ 3.23 million
Dec 22, 3 PM $ 0.00791
-0.26%
$ 6.1 million $ 3.18 million
Dec 22, 2 PM $ 0.00793
+0.98%
$ 6.12 million $ 3.21 million
Dec 22, 1 PM $ 0.00786
-0.24%
$ 6.06 million $ 3.16 million
Dec 22, 12 PM $ 0.00787
+0.09%
$ 6.07 million $ 3.36 million
Dec 22, 11 AM $ 0.00787
+0.32%
$ 6.07 million $ 3.42 million
Dec 22, 10 AM $ 0.00784
-0.17%
$ 6.05 million $ 3.42 million
Dec 22, 9 AM $ 0.00786
+0.09%
$ 6.06 million $ 3.5 million
Dec 22, 8 AM $ 0.00785
-0.24%
$ 6.05 million $ 3.56 million
Dec 22, 7 AM $ 0.00787
+0.23%
$ 6.07 million $ 3.53 million
Dec 22, 6 AM $ 0.00785
+0.25%
$ 6.05 million $ 3.5 million
Dec 22, 5 AM $ 0.00783
+0.18%
$ 6.04 million $ 3.49 million
Dec 22, 4 AM $ 0.00782
+0.53%
$ 6.03 million $ 3.41 million
Dec 22, 3 AM $ 0.00778
+0.42%
$ 6 million $ 3.39 million
Dec 22, 2 AM $ 0.00774
-0.38%
$ 5.97 million $ 3.38 million
Dec 22, 1 AM $ 0.00777
-0.73%
$ 5.99 million $ 3.28 million
Dec 22, 12 AM $ 0.00783
+0.97%
$ 6.04 million $ 3.27 million
Dec 21, 11 PM $ 0.00776
+0.09%
$ 5.98 million $ 3.16 million
Dec 21, 10 PM $ 0.00775
+1.22%
$ 5.97 million $ 3.14 million
Dec 21, 9 PM $ 0.00766
-0.73%
$ 5.9 million $ 3.1 million
Dec 21, 8 PM $ 0.00771
-0.56%
$ 5.95 million $ 3.02 million
Dec 21, 7 PM $ 0.00775
+0.11%
$ 5.98 million $ 3.01 million
Dec 21, 6 PM $ 0.00775
-0.46%
$ 5.97 million $ 2.99 million
Dec 21, 5 PM $ 0.00778
+0.63%
$ 6 million $ 2.88 million
Dec 21, 4 PM $ 0.00773
+0.01%
$ 5.96 million $ 2.85 million
Dec 21, 3 PM $ 0.00773
+0.39%
$ 5.96 million $ 2.82 million
Dec 21, 2 PM $ 0.0077
+0.24%
$ 5.94 million $ 2.71 million
Dec 21, 1 PM $ 0.00768
-3.14%
$ 5.93 million $ 2.6 million
Dec 21, 12 PM $ 0.00793
-0.99%
$ 6.12 million $ 2.44 million
Dec 21, 11 AM $ 0.00801
-0.15%
$ 6.18 million $ 2.38 million
Dec 21, 10 AM $ 0.00802
-0.67%
$ 6.19 million $ 2.39 million
Dec 21, 9 AM $ 0.00808
-0.11%
$ 6.23 million $ 2.32 million
Dec 21, 8 AM $ 0.00809
+0.30%
$ 6.24 million $ 2.3 million
Dec 21, 7 AM $ 0.00806
+0.00%
$ 6.22 million $ 2.27 million