PIXEL Historical Data

PIXEL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00778
+0.20%
$ 6 million $ 9.14 million
Mar 30, 5 PM $ 0.00777
-0.46%
$ 5.99 million $ 9.36 million
Mar 30, 4 PM $ 0.0078
+0.69%
$ 6.02 million $ 10.46 million
Mar 30, 3 PM $ 0.00775
-1.06%
$ 5.98 million $ 10.64 million
Mar 30, 2 PM $ 0.00784
+0.83%
$ 6.04 million $ 10.66 million
Mar 30, 1 PM $ 0.00777
-0.82%
$ 5.99 million $ 10.63 million
Mar 30, 12 PM $ 0.00783
-0.30%
$ 6.04 million $ 10.76 million
Mar 30, 11 AM $ 0.00786
-0.11%
$ 6.06 million $ 11.12 million
Mar 30, 10 AM $ 0.00787
-0.26%
$ 6.07 million $ 11.08 million
Mar 30, 9 AM $ 0.00789
+0.64%
$ 6.08 million $ 11.31 million
Mar 30, 8 AM $ 0.00784
+0.52%
$ 6.04 million $ 11.09 million
Mar 30, 7 AM $ 0.0078
+0.03%
$ 6.01 million $ 10.92 million
Mar 30, 6 AM $ 0.00779
-0.29%
$ 6.01 million $ 10.94 million
Mar 30, 5 AM $ 0.00782
-1.73%
$ 6.03 million $ 10.98 million
Mar 30, 4 AM $ 0.00795
+0.62%
$ 6.13 million $ 10.94 million
Mar 30, 3 AM $ 0.0079
-0.03%
$ 6.09 million $ 11.24 million
Mar 30, 2 AM $ 0.00791
-0.40%
$ 6.1 million $ 11.36 million
Mar 30, 1 AM $ 0.00794
+2.27%
$ 6.12 million $ 11.25 million
Mar 30, 12 AM $ 0.00776
+1.23%
$ 5.99 million $ 11.48 million
Mar 29, 11 PM $ 0.00767
-0.30%
$ 5.91 million $ 11.88 million
Mar 29, 10 PM $ 0.00769
-2.04%
$ 5.93 million $ 11.79 million
Mar 29, 9 PM $ 0.00785
+1.36%
$ 6.06 million $ 11.95 million
Mar 29, 8 PM $ 0.00775
-1.38%
$ 5.97 million $ 12.15 million
Mar 29, 7 PM $ 0.00786
-2.25%
$ 6.06 million $ 12.37 million
Mar 29, 6 PM $ 0.00804
+1.45%
$ 6.2 million $ 11.8 million
Mar 29, 5 PM $ 0.00792
+1.11%
$ 6.11 million $ 11.72 million
Mar 29, 4 PM $ 0.00784
+1.66%
$ 6.04 million $ 10.84 million
Mar 29, 3 PM $ 0.00771
-1.09%
$ 5.94 million $ 11.45 million
Mar 29, 2 PM $ 0.00779
-0.33%
$ 6.01 million $ 11.39 million
Mar 29, 1 PM $ 0.00782
-1.15%
$ 6.03 million $ 11.66 million
Mar 29, 12 PM $ 0.00791
-1.27%
$ 6.1 million $ 12.36 million
Mar 29, 11 AM $ 0.00801
-0.10%
$ 6.18 million $ 12.43 million
Mar 29, 10 AM $ 0.00802
-1.79%
$ 6.18 million $ 12.69 million
Mar 29, 9 AM $ 0.00817
-0.94%
$ 6.3 million $ 12.91 million
Mar 29, 8 AM $ 0.00825
+0.25%
$ 6.36 million $ 13.65 million
Mar 29, 7 AM $ 0.00823
-0.07%
$ 6.34 million $ 14.16 million
Mar 29, 6 AM $ 0.00823
-0.56%
$ 6.35 million $ 14.68 million
Mar 29, 5 AM $ 0.00828
-0.59%
$ 6.38 million $ 15.89 million
Mar 29, 4 AM $ 0.00833
-1.44%
$ 6.42 million $ 16.79 million
Mar 29, 3 AM $ 0.00845
+0.04%
$ 6.51 million $ 17.15 million
Mar 29, 2 AM $ 0.00844
+0.64%
$ 6.51 million $ 17.56 million
Mar 29, 1 AM $ 0.00839
-2.08%
$ 6.47 million $ 17.99 million
Mar 29, 12 AM $ 0.00857
+3.76%
$ 6.61 million $ 18.38 million
Mar 28, 11 PM $ 0.00826
-0.44%
$ 6.37 million $ 18.88 million
Mar 28, 10 PM $ 0.00829
-0.34%
$ 6.39 million $ 19.37 million
Mar 28, 9 PM $ 0.00832
-1.49%
$ 6.42 million $ 20.1 million
Mar 28, 8 PM $ 0.00845
+0.45%
$ 6.51 million $ 21.99 million
Mar 28, 7 PM $ 0.00841
-0.42%
$ 6.48 million $ 23.83 million
Mar 28, 6 PM $ 0.00844
+1.94%
$ 6.51 million $ 25.29 million
Mar 28, 5 PM $ 0.00829
-1.12%
$ 6.39 million $ 26.38 million