PIXEL Historical Data

PIXEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00809
+0.30%
$ 6.24 million $ 2.3 million
Dec 21, 7 AM $ 0.00806
+0.00%
$ 6.22 million $ 2.27 million
Dec 21, 6 AM $ 0.00806
+0.25%
$ 6.22 million $ 2.35 million
Dec 21, 5 AM $ 0.00804
+0.45%
$ 6.2 million $ 2.35 million
Dec 21, 4 AM $ 0.00801
-0.26%
$ 6.17 million $ 2.39 million
Dec 21, 3 AM $ 0.00803
+0.63%
$ 6.19 million $ 2.41 million
Dec 21, 2 AM $ 0.00798
-0.39%
$ 6.15 million $ 2.36 million
Dec 21, 1 AM $ 0.00801
-1.13%
$ 6.18 million $ 2.32 million
Dec 21, 12 AM $ 0.0081
-0.49%
$ 6.25 million $ 2.3 million
Dec 20, 11 PM $ 0.00814
-0.19%
$ 6.28 million $ 2.29 million
Dec 20, 10 PM $ 0.00816
+0.34%
$ 6.29 million $ 2.29 million
Dec 20, 9 PM $ 0.00813
-0.05%
$ 6.27 million $ 2.32 million
Dec 20, 8 PM $ 0.00813
+0.04%
$ 6.27 million $ 2.35 million
Dec 20, 7 PM $ 0.00813
-0.16%
$ 6.27 million $ 2.43 million
Dec 20, 6 PM $ 0.00814
+0.24%
$ 6.28 million $ 2.72 million
Dec 20, 5 PM $ 0.00812
+0.24%
$ 6.26 million $ 2.79 million
Dec 20, 4 PM $ 0.0081
-0.13%
$ 6.25 million $ 2.86 million
Dec 20, 3 PM $ 0.00811
-0.29%
$ 6.26 million $ 2.94 million
Dec 20, 2 PM $ 0.00814
+0.37%
$ 6.27 million $ 3.09 million
Dec 20, 1 PM $ 0.00811
-0.29%
$ 6.25 million $ 3.15 million
Dec 20, 12 PM $ 0.00813
-0.32%
$ 6.27 million $ 3.13 million
Dec 20, 11 AM $ 0.00816
+1.04%
$ 6.29 million $ 3.19 million
Dec 20, 10 AM $ 0.00807
-0.95%
$ 6.22 million $ 3.2 million
Dec 20, 9 AM $ 0.00815
-0.18%
$ 6.28 million $ 3.26 million
Dec 20, 8 AM $ 0.00816
+0.01%
$ 6.29 million $ 3.23 million
Dec 20, 7 AM $ 0.00816
+0.57%
$ 6.29 million $ 3.29 million
Dec 20, 6 AM $ 0.00812
+0.07%
$ 6.26 million $ 3.3 million
Dec 20, 5 AM $ 0.00811
+0.32%
$ 6.25 million $ 3.3 million
Dec 20, 4 AM $ 0.00809
-0.73%
$ 6.23 million $ 3.28 million
Dec 20, 3 AM $ 0.00814
+0.31%
$ 6.28 million $ 3.3 million
Dec 20, 2 AM $ 0.00812
+0.01%
$ 6.26 million $ 3.51 million
Dec 20, 1 AM $ 0.00812
-0.31%
$ 6.26 million $ 3.57 million
Dec 20, 12 AM $ 0.00815
+0.28%
$ 6.28 million $ 3.63 million
Dec 19, 11 PM $ 0.00812
-0.29%
$ 6.26 million $ 3.65 million
Dec 19, 10 PM $ 0.00815
+0.29%
$ 6.28 million $ 3.63 million
Dec 19, 9 PM $ 0.00812
-1.05%
$ 6.26 million $ 3.59 million
Dec 19, 8 PM $ 0.00821
+0.29%
$ 6.33 million $ 3.69 million
Dec 19, 7 PM $ 0.00818
+1.37%
$ 6.31 million $ 3.71 million
Dec 19, 6 PM $ 0.00807
+0.50%
$ 6.23 million $ 3.6 million
Dec 19, 5 PM $ 0.00803
-1.10%
$ 6.19 million $ 3.65 million
Dec 19, 4 PM $ 0.00812
+1.04%
$ 6.26 million $ 3.94 million
Dec 19, 3 PM $ 0.00804
+0.08%
$ 6.2 million $ 3.9 million
Dec 19, 2 PM $ 0.00803
+0.46%
$ 6.19 million $ 3.86 million
Dec 19, 1 PM $ 0.008
+0.09%
$ 6.16 million $ 3.95 million
Dec 19, 12 PM $ 0.00799
-0.18%
$ 6.16 million $ 4.09 million
Dec 19, 11 AM $ 0.008
+0.71%
$ 6.17 million $ 4.06 million
Dec 19, 10 AM $ 0.00795
+0.03%
$ 6.13 million $ 4.02 million
Dec 19, 9 AM $ 0.00794
-0.37%
$ 6.13 million $ 3.95 million
Dec 19, 8 AM $ 0.00797
+0.09%
$ 6.15 million $ 4.02 million
Dec 19, 7 AM $ 0.00797
+1.06%
$ 6.14 million $ 3.95 million