PIXEL Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0352
+5.84%
$ 27.16 million $ 7.08 million
Aug 15, 2025 $ 0.0333
-1.30%
$ 25.66 million $ 9.33 million
Aug 14, 2025 $ 0.0337
-10.33%
$ 26 million $ 15.59 million
Aug 13, 2025 $ 0.0376
+3.36%
$ 28.99 million $ 13.13 million
Aug 12, 2025 $ 0.0364
+6.74%
$ 28.05 million $ 12.82 million
Aug 11, 2025 $ 0.0341
-6.48%
$ 26.28 million $ 10.26 million
Aug 10, 2025 $ 0.0364
-1.92%
$ 28.1 million $ 7.79 million
Aug 9, 2025 $ 0.0372
+2.46%
$ 28.65 million $ 9.99 million
Aug 8, 2025 $ 0.0363
+1.08%
$ 27.96 million $ 10.56 million
Aug 7, 2025 $ 0.0359
+6.03%
$ 27.66 million $ 10.49 million
Aug 6, 2025 $ 0.0338
+1.19%
$ 26.09 million $ 8.68 million
Aug 5, 2025 $ 0.0334
-3.57%
$ 25.79 million $ 14.97 million
Aug 4, 2025 $ 0.0347
+6.89%
$ 26.74 million $ 7.94 million
Aug 3, 2025 $ 0.0325
+5.13%
$ 25.02 million $ 7.12 million
Aug 2, 2025 $ 0.0312
-1.93%
$ 23.85 million $ 9.1 million
Aug 1, 2025 $ 0.0314
-4.46%
$ 24.52 million $ 15.36 million
Jul 31, 2025 $ 0.0328
-7.51%
$ 25.31 million $ 11.67 million
Jul 30, 2025 $ 0.0355
-2.77%
$ 27.36 million $ 13.51 million
Jul 29, 2025 $ 0.0365
-0.88%
$ 28.14 million $ 11.81 million
Jul 28, 2025 $ 0.0368
-8.37%
$ 28.39 million $ 14.73 million
Jul 27, 2025 $ 0.0402
+5.02%
$ 30.98 million $ 10.02 million
Jul 26, 2025 $ 0.0383
-1.83%
$ 29.5 million $ 6.91 million
Jul 25, 2025 $ 0.039
+4.79%
$ 30.05 million $ 16.48 million
Jul 24, 2025 $ 0.0372
-4.67%
$ 28.67 million $ 17.2 million
Jul 23, 2025 $ 0.039
-13.79%
$ 30.08 million $ 27.56 million
Jul 22, 2025 $ 0.0452
-0.97%
$ 34.88 million $ 25.12 million
Jul 21, 2025 $ 0.0457
+2.60%
$ 35.22 million $ 21.97 million
Jul 20, 2025 $ 0.0445
+2.48%
$ 34.33 million $ 18.17 million
Jul 19, 2025 $ 0.0435
+2.22%
$ 33.5 million $ 12.17 million
Jul 18, 2025 $ 0.0425
-2.92%
$ 32.78 million $ 25.5 million
Jul 17, 2025 $ 0.0438
+0.38%
$ 33.76 million $ 24.3 million
Jul 16, 2025 $ 0.0436
-0.73%
$ 33.63 million $ 20.81 million
Jul 15, 2025 $ 0.0439
+6.27%
$ 33.88 million $ 23.86 million
Jul 14, 2025 $ 0.0413
-2.32%
$ 31.88 million $ 28.94 million
Jul 13, 2025 $ 0.0423
+10.34%
$ 32.63 million $ 41.79 million
Jul 12, 2025 $ 0.0384
-5.70%
$ 29.57 million $ 16.97 million
Jul 11, 2025 $ 0.0407
+4.89%
$ 31.36 million $ 37.11 million
Jul 10, 2025 $ 0.0364
+1.78%
$ 28.24 million $ 20.11 million
Jul 9, 2025 $ 0.0358
+1.93%
$ 27.61 million $ 27.79 million
Jul 8, 2025 $ 0.0351
+6.16%
$ 27.09 million $ 26.58 million
Jul 7, 2025 $ 0.0331
-1.39%
$ 25.52 million $ 9.34 million
Jul 6, 2025 $ 0.0336
+2.27%
$ 25.88 million $ 9.84 million
Jul 5, 2025 $ 0.0328
-1.05%
$ 25.3 million $ 9.97 million
Jul 4, 2025 $ 0.0332
-8.23%
$ 25.57 million $ 25.2 million
Jul 3, 2025 $ 0.0361
+5.18%
$ 27.86 million $ 28.46 million
Jul 2, 2025 $ 0.0343
+10.75%
$ 26.48 million $ 21.46 million
Jul 1, 2025 $ 0.0309
-3.91%
$ 23.91 million $ 8.11 million
Jun 30, 2025 $ 0.0322
-5.29%
$ 24.8 million $ 11.51 million
Jun 29, 2025 $ 0.034
+6.18%
$ 26.19 million $ 9.95 million
Jun 28, 2025 $ 0.032
+4.61%
$ 24.67 million $ 8.97 million