PIXEL Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0177
+2.88%
$ 13.61 million $ 4.24 million
Oct 23, 2025 $ 0.0171
+2.63%
$ 13.23 million $ 7.25 million
Oct 22, 2025 $ 0.0162
-5.88%
$ 12.83 million $ 7.72 million
Oct 21, 2025 $ 0.0176
-2.28%
$ 13.27 million $ 6.5 million
Oct 20, 2025 $ 0.0181
-0.61%
$ 13.85 million $ 7.29 million
Oct 19, 2025 $ 0.0183
+3.97%
$ 14.01 million $ 5.47 million
Oct 18, 2025 $ 0.0176
+1.90%
$ 13.6 million $ 4.6 million
Oct 17, 2025 $ 0.0174
-3.39%
$ 13.36 million $ 11.78 million
Oct 16, 2025 $ 0.0179
-4.74%
$ 13.92 million $ 10.44 million
Oct 15, 2025 $ 0.0188
-4.55%
$ 14.46 million $ 19.43 million
Oct 14, 2025 $ 0.0196
-5.51%
$ 15.15 million $ 18.22 million
Oct 13, 2025 $ 0.0208
+7.16%
$ 16.01 million $ 13.22 million
Oct 12, 2025 $ 0.0194
+14.33%
$ 14.95 million $ 11.59 million
Oct 11, 2025 $ 0.017
+0.19%
$ 13.07 million $ 18.42 million
Oct 10, 2025 $ 0.0169
-36.79%
$ 13.05 million $ 18.19 million
Oct 9, 2025 $ 0.0268
-2.75%
$ 20.66 million $ 14.17 million
Oct 8, 2025 $ 0.0276
+2.99%
$ 21.25 million $ 6.98 million
Oct 7, 2025 $ 0.0268
-7.66%
$ 20.64 million $ 10.87 million
Oct 6, 2025 $ 0.029
+4.09%
$ 22.34 million $ 8.11 million
Oct 5, 2025 $ 0.0278
-1.66%
$ 21.47 million $ 7.98 million
Oct 4, 2025 $ 0.0283
-3.32%
$ 21.83 million $ 8.09 million
Oct 3, 2025 $ 0.0294
+0.62%
$ 22.58 million $ 9.02 million
Oct 2, 2025 $ 0.0293
+4.45%
$ 22.56 million $ 7.4 million
Oct 1, 2025 $ 0.028
+4.50%
$ 21.6 million $ 6.16 million
Sep 30, 2025 $ 0.0265
-1.30%
$ 20.62 million $ 6.6 million
Sep 29, 2025 $ 0.0269
-3.94%
$ 20.73 million $ 7.19 million
Sep 28, 2025 $ 0.028
+2.16%
$ 21.58 million $ 5.06 million
Sep 27, 2025 $ 0.0274
-0.85%
$ 21.14 million $ 6.35 million
Sep 26, 2025 $ 0.0276
+5.67%
$ 21.32 million $ 8.68 million
Sep 25, 2025 $ 0.0263
-8.87%
$ 20.11 million $ 11.64 million
Sep 24, 2025 $ 0.0286
+2.67%
$ 22.22 million $ 6.73 million
Sep 23, 2025 $ 0.0279
-3.20%
$ 21.5 million $ 8.46 million
Sep 22, 2025 $ 0.0286
-11.76%
$ 22.2 million $ 15.83 million
Sep 21, 2025 $ 0.0327
-0.95%
$ 25.01 million $ 6.8 million
Sep 20, 2025 $ 0.0331
+2.33%
$ 25.47 million $ 5.69 million
Sep 19, 2025 $ 0.0326
-5.43%
$ 24.98 million $ 6.72 million
Sep 18, 2025 $ 0.0344
+1.11%
$ 26.62 million $ 8.1 million
Sep 17, 2025 $ 0.0343
+4.91%
$ 26.19 million $ 9.03 million
Sep 16, 2025 $ 0.0329
+2.04%
$ 25.17 million $ 6.83 million
Sep 15, 2025 $ 0.0322
-4.26%
$ 24.87 million $ 11.16 million
Sep 14, 2025 $ 0.034
-5.16%
$ 25.89 million $ 10.78 million
Sep 13, 2025 $ 0.0358
+2.46%
$ 27.63 million $ 13.99 million
Sep 12, 2025 $ 0.035
-0.50%
$ 26.95 million $ 20.18 million
Sep 11, 2025 $ 0.0351
+2.47%
$ 27.1 million $ 80.16 million
Sep 10, 2025 $ 0.0343
+8.97%
$ 26.44 million $ 19.84 million
Sep 9, 2025 $ 0.0315
+4.12%
$ 24.26 million $ 19.88 million
Sep 8, 2025 $ 0.0302
+3.99%
$ 23.3 million $ 5.62 million
Sep 7, 2025 $ 0.0291
+1.43%
$ 22.41 million $ 3.83 million
Sep 6, 2025 $ 0.0287
-0.20%
$ 22.09 million $ 3.68 million
Sep 5, 2025 $ 0.0287
+2.14%
$ 22.14 million $ 6.6 million