PIXEL Historical Data

PIXEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00797
+1.06%
$ 6.14 million $ 3.95 million
Dec 19, 6 AM $ 0.00788
+0.41%
$ 6.08 million $ 3.88 million
Dec 19, 5 AM $ 0.00785
-0.57%
$ 6.05 million $ 3.89 million
Dec 19, 4 AM $ 0.0079
+0.44%
$ 6.09 million $ 3.96 million
Dec 19, 3 AM $ 0.00786
+2.31%
$ 6.06 million $ 3.94 million
Dec 19, 2 AM $ 0.00768
+0.37%
$ 5.92 million $ 3.74 million
Dec 19, 1 AM $ 0.00766
-1.31%
$ 5.9 million $ 3.73 million
Dec 19, 12 AM $ 0.00776
-0.31%
$ 5.98 million $ 3.73 million
Dec 18, 11 PM $ 0.00778
-0.88%
$ 6 million $ 3.76 million
Dec 18, 10 PM $ 0.00785
-0.07%
$ 6.05 million $ 3.76 million
Dec 18, 9 PM $ 0.00786
+1.65%
$ 6.06 million $ 3.86 million
Dec 18, 8 PM $ 0.00773
+0.87%
$ 5.96 million $ 3.77 million
Dec 18, 7 PM $ 0.00766
-2.72%
$ 5.91 million $ 3.71 million
Dec 18, 6 PM $ 0.00788
-1.59%
$ 6.07 million $ 3.59 million
Dec 18, 5 PM $ 0.008
-3.39%
$ 6.17 million $ 3.6 million
Dec 18, 4 PM $ 0.00828
-0.62%
$ 6.39 million $ 3.34 million
Dec 18, 3 PM $ 0.00834
+0.94%
$ 6.43 million $ 3.66 million
Dec 18, 2 PM $ 0.00826
-1.24%
$ 6.37 million $ 3.8 million
Dec 18, 1 PM $ 0.00836
+1.99%
$ 6.45 million $ 3.81 million
Dec 18, 12 PM $ 0.0082
+0.21%
$ 6.32 million $ 3.68 million
Dec 18, 11 AM $ 0.00818
+0.32%
$ 6.31 million $ 3.64 million
Dec 18, 10 AM $ 0.00816
+0.06%
$ 6.29 million $ 3.66 million
Dec 18, 9 AM $ 0.00815
+0.39%
$ 6.28 million $ 3.7 million
Dec 18, 8 AM $ 0.00812
+1.12%
$ 6.26 million $ 3.62 million
Dec 18, 7 AM $ 0.00803
+0.52%
$ 6.19 million $ 3.66 million
Dec 18, 6 AM $ 0.00799
+0.24%
$ 6.16 million $ 3.66 million
Dec 18, 5 AM $ 0.00797
-1.36%
$ 6.15 million $ 3.66 million
Dec 18, 4 AM $ 0.00808
+0.14%
$ 6.23 million $ 3.64 million
Dec 18, 3 AM $ 0.00807
-0.71%
$ 6.22 million $ 3.63 million
Dec 18, 2 AM $ 0.00813
+0.54%
$ 6.27 million $ 3.62 million
Dec 18, 1 AM $ 0.00808
-0.93%
$ 6.23 million $ 3.61 million
Dec 18, 12 AM $ 0.00816
-0.13%
$ 6.29 million $ 3.58 million
Dec 17, 11 PM $ 0.00817
-0.62%
$ 6.3 million $ 3.56 million
Dec 17, 10 PM $ 0.00822
+0.67%
$ 6.34 million $ 3.55 million
Dec 17, 9 PM $ 0.00816
-0.29%
$ 6.3 million $ 3.45 million
Dec 17, 8 PM $ 0.00819
-0.29%
$ 6.32 million $ 3.45 million
Dec 17, 7 PM $ 0.00821
+1.24%
$ 6.33 million $ 3.62 million
Dec 17, 6 PM $ 0.00811
-0.97%
$ 6.25 million $ 3.56 million
Dec 17, 5 PM $ 0.00819
-1.28%
$ 6.32 million $ 3.5 million
Dec 17, 4 PM $ 0.0083
-1.82%
$ 6.4 million $ 3.49 million
Dec 17, 3 PM $ 0.00845
-2.46%
$ 6.52 million $ 3.16 million
Dec 17, 2 PM $ 0.00866
+1.03%
$ 6.68 million $ 3 million
Dec 17, 1 PM $ 0.00858
+0.54%
$ 6.61 million $ 2.8 million
Dec 17, 12 PM $ 0.00853
-0.22%
$ 6.58 million $ 2.86 million
Dec 17, 11 AM $ 0.00855
+0.88%
$ 6.59 million $ 2.86 million
Dec 17, 10 AM $ 0.00848
-0.20%
$ 6.53 million $ 2.87 million
Dec 17, 9 AM $ 0.00849
-0.64%
$ 6.55 million $ 2.93 million
Dec 17, 8 AM $ 0.00855
-0.76%
$ 6.59 million $ 2.87 million
Dec 17, 7 AM $ 0.00861
+0.66%
$ 6.64 million $ 2.86 million
Dec 17, 6 AM $ 0.00856
-0.21%
$ 6.6 million $ 2.81 million