PIXEL Historical Data

PIXEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00861
+0.66%
$ 6.64 million $ 2.86 million
Dec 17, 6 AM $ 0.00856
-0.21%
$ 6.6 million $ 2.81 million
Dec 17, 5 AM $ 0.00857
+0.24%
$ 6.61 million $ 2.82 million
Dec 17, 4 AM $ 0.00855
-1.03%
$ 6.6 million $ 2.81 million
Dec 17, 3 AM $ 0.00864
-0.01%
$ 6.66 million $ 2.89 million
Dec 17, 2 AM $ 0.00864
-0.26%
$ 6.66 million $ 2.93 million
Dec 17, 1 AM $ 0.00867
-0.68%
$ 6.68 million $ 2.94 million
Dec 17, 12 AM $ 0.00873
-0.39%
$ 6.73 million $ 3.05 million
Dec 16, 11 PM $ 0.00876
-0.71%
$ 6.75 million $ 3.07 million
Dec 16, 10 PM $ 0.00882
+0.03%
$ 6.8 million $ 3.31 million
Dec 16, 9 PM $ 0.00882
-0.43%
$ 6.8 million $ 3.8 million
Dec 16, 8 PM $ 0.00886
+0.29%
$ 6.83 million $ 3.81 million
Dec 16, 7 PM $ 0.00883
-0.18%
$ 6.81 million $ 3.84 million
Dec 16, 6 PM $ 0.00885
+0.55%
$ 6.82 million $ 3.88 million
Dec 16, 5 PM $ 0.0088
-1.16%
$ 6.79 million $ 3.99 million
Dec 16, 4 PM $ 0.00891
-0.40%
$ 6.87 million $ 4 million
Dec 16, 3 PM $ 0.00895
+1.34%
$ 6.9 million $ 4.11 million
Dec 16, 2 PM $ 0.00883
-0.16%
$ 6.81 million $ 4.41 million
Dec 16, 1 PM $ 0.00884
-0.50%
$ 6.82 million $ 4.36 million
Dec 16, 12 PM $ 0.00889
-0.71%
$ 6.85 million $ 4.31 million
Dec 16, 11 AM $ 0.00895
+0.11%
$ 6.9 million $ 4.32 million
Dec 16, 10 AM $ 0.00894
+1.25%
$ 6.9 million $ 4.31 million
Dec 16, 9 AM $ 0.00883
-0.28%
$ 6.81 million $ 4.23 million
Dec 16, 8 AM $ 0.00886
+0.35%
$ 6.83 million $ 4.23 million
Dec 16, 7 AM $ 0.00883
-0.94%
$ 6.81 million $ 4.18 million
Dec 16, 6 AM $ 0.00891
+0.60%
$ 6.87 million $ 4.24 million
Dec 16, 5 AM $ 0.00886
+0.97%
$ 6.83 million $ 4.26 million
Dec 16, 4 AM $ 0.00877
-1.01%
$ 6.76 million $ 4.23 million
Dec 16, 3 AM $ 0.00886
-0.30%
$ 6.83 million $ 4.18 million
Dec 16, 2 AM $ 0.00889
+0.88%
$ 6.85 million $ 4.16 million
Dec 16, 1 AM $ 0.00881
+0.12%
$ 6.79 million $ 4.17 million
Dec 16, 12 AM $ 0.0088
-1.64%
$ 6.79 million $ 4.09 million
Dec 15, 11 PM $ 0.00895
+1.36%
$ 6.91 million $ 4.1 million
Dec 15, 10 PM $ 0.00883
+1.66%
$ 6.8 million $ 3.98 million
Dec 15, 9 PM $ 0.00868
+1.09%
$ 6.7 million $ 3.53 million
Dec 15, 8 PM $ 0.00859
-0.54%
$ 6.62 million $ 3.51 million
Dec 15, 7 PM $ 0.00864
+0.71%
$ 6.66 million $ 3.48 million
Dec 15, 6 PM $ 0.00857
+0.36%
$ 6.61 million $ 3.41 million
Dec 15, 5 PM $ 0.00854
-0.68%
$ 6.58 million $ 3.31 million
Dec 15, 4 PM $ 0.0086
-1.79%
$ 6.63 million $ 3.28 million
Dec 15, 3 PM $ 0.00876
-1.90%
$ 6.74 million $ 3.19 million
Dec 15, 2 PM $ 0.00893
-2.17%
$ 6.88 million $ 2.85 million
Dec 15, 1 PM $ 0.00912
-1.03%
$ 7.03 million $ 2.75 million
Dec 15, 12 PM $ 0.00922
+0.54%
$ 7.11 million $ 2.71 million
Dec 15, 11 AM $ 0.00917
-0.17%
$ 7.07 million $ 2.73 million
Dec 15, 10 AM $ 0.00918
-0.20%
$ 7.08 million $ 2.76 million
Dec 15, 9 AM $ 0.0092
+0.32%
$ 7.1 million $ 2.82 million
Dec 15, 8 AM $ 0.00917
+0.58%
$ 7.07 million $ 2.81 million
Dec 15, 7 AM $ 0.00912
-1.06%
$ 7.03 million $ 2.82 million
Dec 15, 6 AM $ 0.00922
+0.68%
$ 7.11 million $ 2.74 million