PIXEL Historical Data

PIXEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00922
+0.68%
$ 7.11 million $ 2.74 million
Dec 15, 5 AM $ 0.00916
-0.05%
$ 7.06 million $ 2.72 million
Dec 15, 4 AM $ 0.00916
+0.96%
$ 7.06 million $ 2.73 million
Dec 15, 3 AM $ 0.00907
-0.28%
$ 7 million $ 2.7 million
Dec 15, 2 AM $ 0.0091
+0.45%
$ 7.02 million $ 2.7 million
Dec 15, 1 AM $ 0.00906
+1.33%
$ 6.98 million $ 2.69 million
Dec 15, 12 AM $ 0.00894
+0.31%
$ 6.89 million $ 2.65 million
Dec 14, 11 PM $ 0.00891
-0.71%
$ 6.87 million $ 2.6 million
Dec 14, 10 PM $ 0.00897
-0.14%
$ 6.92 million $ 2.5 million
Dec 14, 9 PM $ 0.00899
-0.82%
$ 6.93 million $ 2.48 million
Dec 14, 8 PM $ 0.00906
-0.38%
$ 6.99 million $ 2.48 million
Dec 14, 7 PM $ 0.0091
-0.81%
$ 7.01 million $ 2.47 million
Dec 14, 6 PM $ 0.00917
+0.93%
$ 7.07 million $ 2.48 million
Dec 14, 5 PM $ 0.00908
-1.41%
$ 7 million $ 2.5 million
Dec 14, 4 PM $ 0.00921
-0.07%
$ 7.1 million $ 2.46 million
Dec 14, 3 PM $ 0.00922
-0.18%
$ 7.11 million $ 2.5 million
Dec 14, 2 PM $ 0.00924
-1.14%
$ 7.12 million $ 2.48 million
Dec 14, 1 PM $ 0.00935
-0.64%
$ 7.21 million $ 2.46 million
Dec 14, 12 PM $ 0.00941
+0.79%
$ 7.25 million $ 2.46 million
Dec 14, 11 AM $ 0.00933
-0.72%
$ 7.2 million $ 2.43 million
Dec 14, 10 AM $ 0.0094
-0.55%
$ 7.25 million $ 2.37 million
Dec 14, 9 AM $ 0.00945
-0.13%
$ 7.29 million $ 2.3 million
Dec 14, 8 AM $ 0.00946
-0.62%
$ 7.3 million $ 2.3 million
Dec 14, 7 AM $ 0.00952
+0.81%
$ 7.34 million $ 2.33 million
Dec 14, 6 AM $ 0.00945
+0.09%
$ 7.28 million $ 2.33 million
Dec 14, 5 AM $ 0.00944
-0.78%
$ 7.28 million $ 2.3 million
Dec 14, 4 AM $ 0.00951
-0.53%
$ 7.33 million $ 2.29 million
Dec 14, 3 AM $ 0.00956
+0.12%
$ 7.36 million $ 2.28 million
Dec 14, 2 AM $ 0.00955
+0.43%
$ 7.36 million $ 2.32 million
Dec 14, 1 AM $ 0.00951
+0.04%
$ 7.33 million $ 2.32 million
Dec 14, 12 AM $ 0.00951
-0.01%
$ 7.33 million $ 2.37 million
Dec 13, 11 PM $ 0.00951
+0.29%
$ 7.32 million $ 2.37 million
Dec 13, 10 PM $ 0.00948
+0.02%
$ 7.31 million $ 2.34 million
Dec 13, 9 PM $ 0.00948
+0.09%
$ 7.31 million $ 2.35 million
Dec 13, 8 PM $ 0.00947
-0.47%
$ 7.31 million $ 2.33 million
Dec 13, 7 PM $ 0.00952
+0.04%
$ 7.34 million $ 2.33 million
Dec 13, 6 PM $ 0.00951
+0.58%
$ 7.34 million $ 2.32 million
Dec 13, 5 PM $ 0.00946
+0.04%
$ 7.29 million $ 2.32 million
Dec 13, 4 PM $ 0.00946
+0.86%
$ 7.29 million $ 2.39 million
Dec 13, 3 PM $ 0.00938
+0.29%
$ 7.23 million $ 2.51 million
Dec 13, 2 PM $ 0.00935
-0.49%
$ 7.21 million $ 2.73 million
Dec 13, 1 PM $ 0.00939
-0.22%
$ 7.24 million $ 2.79 million
Dec 13, 12 PM $ 0.00942
+0.35%
$ 7.26 million $ 2.79 million
Dec 13, 11 AM $ 0.00938
-0.27%
$ 7.24 million $ 2.76 million
Dec 13, 10 AM $ 0.00941
+0.46%
$ 7.25 million $ 2.79 million
Dec 13, 9 AM $ 0.00937
-0.26%
$ 7.22 million $ 2.78 million
Dec 13, 8 AM $ 0.00939
-0.29%
$ 7.24 million $ 2.78 million
Dec 13, 7 AM $ 0.00942
+0.26%
$ 7.26 million $ 2.76 million
Dec 13, 6 AM $ 0.00939
-0.26%
$ 7.24 million $ 2.74 million
Dec 13, 5 AM $ 0.00942
-0.78%
$ 7.26 million $ 2.74 million