PIXEL Historical Data

PIXEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00939
-0.26%
$ 7.24 million $ 2.74 million
Dec 13, 5 AM $ 0.00942
-0.78%
$ 7.26 million $ 2.74 million
Dec 13, 4 AM $ 0.00949
+0.08%
$ 7.32 million $ 2.79 million
Dec 13, 3 AM $ 0.00948
+0.07%
$ 7.31 million $ 2.76 million
Dec 13, 2 AM $ 0.00948
+0.34%
$ 7.31 million $ 2.71 million
Dec 13, 1 AM $ 0.00945
-0.82%
$ 7.28 million $ 2.68 million
Dec 13, 12 AM $ 0.00952
+0.46%
$ 7.34 million $ 2.61 million
Dec 12, 11 PM $ 0.00948
-0.01%
$ 7.31 million $ 2.62 million
Dec 12, 10 PM $ 0.00948
+0.58%
$ 7.31 million $ 2.65 million
Dec 12, 9 PM $ 0.00943
+0.74%
$ 7.27 million $ 2.66 million
Dec 12, 8 PM $ 0.00936
+0.60%
$ 7.21 million $ 2.97 million
Dec 12, 7 PM $ 0.0093
-0.76%
$ 7.17 million $ 2.99 million
Dec 12, 6 PM $ 0.00937
+0.35%
$ 7.23 million $ 3.04 million
Dec 12, 5 PM $ 0.00934
+1.14%
$ 7.2 million $ 3.05 million
Dec 12, 4 PM $ 0.00923
-1.03%
$ 7.12 million $ 2.97 million
Dec 12, 3 PM $ 0.00933
-3.78%
$ 7.19 million $ 2.8 million
Dec 12, 2 PM $ 0.0097
-0.57%
$ 7.47 million $ 2.67 million
Dec 12, 1 PM $ 0.00975
-0.59%
$ 7.52 million $ 2.71 million
Dec 12, 12 PM $ 0.00981
+0.16%
$ 7.56 million $ 2.8 million
Dec 12, 11 AM $ 0.00979
-0.31%
$ 7.55 million $ 2.83 million
Dec 12, 10 AM $ 0.00982
-0.06%
$ 7.57 million $ 2.85 million
Dec 12, 9 AM $ 0.00983
+0.33%
$ 7.58 million $ 2.88 million
Dec 12, 8 AM $ 0.0098
-0.55%
$ 7.55 million $ 2.92 million
Dec 12, 7 AM $ 0.00985
+0.07%
$ 7.6 million $ 3.02 million
Dec 12, 6 AM $ 0.00985
+0.31%
$ 7.59 million $ 3.04 million
Dec 12, 5 AM $ 0.00982
+0.69%
$ 7.57 million $ 3.06 million
Dec 12, 4 AM $ 0.00975
-0.02%
$ 7.52 million $ 3.03 million
Dec 12, 3 AM $ 0.00975
-0.61%
$ 7.52 million $ 3.13 million
Dec 12, 2 AM $ 0.00981
+0.45%
$ 7.57 million $ 3.25 million
Dec 12, 1 AM $ 0.00977
-0.06%
$ 7.53 million $ 3.29 million
Dec 12, 12 AM $ 0.00977
-1.17%
$ 7.54 million $ 3.41 million
Dec 11, 11 PM $ 0.00989
-0.21%
$ 7.62 million $ 3.55 million
Dec 11, 10 PM $ 0.00991
-1.97%
$ 7.64 million $ 3.55 million
Dec 11, 9 PM $ 0.0101
+3.45%
$ 7.79 million $ 3.6 million
Dec 11, 8 PM $ 0.00977
+1.35%
$ 7.53 million $ 3.41 million
Dec 11, 7 PM $ 0.00965
+0.13%
$ 7.44 million $ 3.62 million
Dec 11, 6 PM $ 0.00963
+0.52%
$ 7.44 million $ 3.91 million
Dec 11, 5 PM $ 0.00958
+0.05%
$ 7.39 million $ 3.96 million
Dec 11, 4 PM $ 0.00958
-0.47%
$ 7.39 million $ 3.96 million
Dec 11, 3 PM $ 0.00963
+0.43%
$ 7.42 million $ 4.09 million
Dec 11, 2 PM $ 0.00958
-0.69%
$ 7.39 million $ 4.04 million
Dec 11, 1 PM $ 0.00965
-0.06%
$ 7.44 million $ 4.1 million
Dec 11, 12 PM $ 0.00966
+0.12%
$ 7.45 million $ 4.07 million
Dec 11, 11 AM $ 0.00965
+0.28%
$ 7.44 million $ 4.13 million
Dec 11, 10 AM $ 0.00962
+0.49%
$ 7.42 million $ 4.24 million
Dec 11, 9 AM $ 0.00957
+0.10%
$ 7.38 million $ 4.48 million
Dec 11, 8 AM $ 0.00956
-0.76%
$ 7.37 million $ 4.68 million
Dec 11, 7 AM $ 0.00964
-0.27%
$ 7.43 million $ 4.97 million
Dec 11, 6 AM $ 0.00966
-0.60%
$ 7.45 million $ 5.28 million
Dec 11, 5 AM $ 0.00972
+0.01%
$ 7.5 million $ 5.27 million