PIXEL Historical Data

PIXEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00957
+0.10%
$ 7.38 million $ 4.48 million
Dec 11, 8 AM $ 0.00956
-0.76%
$ 7.37 million $ 4.68 million
Dec 11, 7 AM $ 0.00964
-0.27%
$ 7.43 million $ 4.97 million
Dec 11, 6 AM $ 0.00966
-0.60%
$ 7.45 million $ 5.28 million
Dec 11, 5 AM $ 0.00972
+0.01%
$ 7.5 million $ 5.27 million
Dec 11, 4 AM $ 0.00972
+1.05%
$ 7.49 million $ 5.25 million
Dec 11, 3 AM $ 0.00962
-1.01%
$ 7.42 million $ 5.18 million
Dec 11, 2 AM $ 0.00971
-1.28%
$ 7.49 million $ 5.06 million
Dec 11, 1 AM $ 0.00984
-1.85%
$ 7.59 million $ 5.01 million
Dec 11, 12 AM $ 0.01
-1.56%
$ 7.73 million $ 4.92 million
Dec 10, 11 PM $ 0.0102
-1.20%
$ 7.85 million $ 4.82 million
Dec 10, 10 PM $ 0.0103
-0.44%
$ 7.95 million $ 4.81 million
Dec 10, 9 PM $ 0.0104
-1.16%
$ 7.98 million $ 4.76 million
Dec 10, 8 PM $ 0.0105
-0.42%
$ 8.08 million $ 4.71 million
Dec 10, 7 PM $ 0.0105
+1.25%
$ 8.11 million $ 4.59 million
Dec 10, 6 PM $ 0.0104
+0.41%
$ 8.01 million $ 4.3 million
Dec 10, 5 PM $ 0.0103
-0.38%
$ 7.98 million $ 4.24 million
Dec 10, 4 PM $ 0.0104
+0.85%
$ 8.01 million $ 4.43 million
Dec 10, 3 PM $ 0.0103
-0.08%
$ 7.94 million $ 4.53 million
Dec 10, 2 PM $ 0.0103
+0.61%
$ 7.95 million $ 4.76 million
Dec 10, 1 PM $ 0.0102
+0.22%
$ 7.9 million $ 4.67 million
Dec 10, 12 PM $ 0.0102
-0.36%
$ 7.88 million $ 4.74 million
Dec 10, 11 AM $ 0.0103
-0.35%
$ 7.91 million $ 4.71 million
Dec 10, 10 AM $ 0.0103
-0.93%
$ 7.94 million $ 4.59 million
Dec 10, 9 AM $ 0.0104
-0.06%
$ 8.01 million $ 4.34 million
Dec 10, 8 AM $ 0.0104
-1.60%
$ 8.02 million $ 4.09 million
Dec 10, 7 AM $ 0.0106
+0.38%
$ 8.15 million $ 3.74 million
Dec 10, 6 AM $ 0.0105
-0.36%
$ 8.12 million $ 3.42 million
Dec 10, 5 AM $ 0.0106
+0.24%
$ 8.15 million $ 3.46 million
Dec 10, 4 AM $ 0.0105
-0.06%
$ 8.13 million $ 3.59 million
Dec 10, 3 AM $ 0.0105
+0.01%
$ 8.13 million $ 3.58 million
Dec 10, 2 AM $ 0.0105
+0.49%
$ 8.13 million $ 3.53 million
Dec 10, 1 AM $ 0.0105
-0.01%
$ 8.09 million $ 3.51 million
Dec 10, 12 AM $ 0.0105
-0.59%
$ 8.09 million $ 3.53 million
Dec 9, 11 PM $ 0.0106
-0.18%
$ 8.14 million $ 3.55 million
Dec 9, 10 PM $ 0.0106
+0.73%
$ 8.15 million $ 3.54 million
Dec 9, 9 PM $ 0.0105
-1.07%
$ 8.09 million $ 3.54 million
Dec 9, 8 PM $ 0.0106
-1.18%
$ 8.18 million $ 3.53 million
Dec 9, 7 PM $ 0.0107
-0.48%
$ 8.28 million $ 3.46 million
Dec 9, 6 PM $ 0.0108
+0.12%
$ 8.32 million $ 3.43 million
Dec 9, 5 PM $ 0.0108
-0.68%
$ 8.31 million $ 3.45 million
Dec 9, 4 PM $ 0.0109
+1.92%
$ 8.37 million $ 3.39 million
Dec 9, 3 PM $ 0.0106
+3.19%
$ 8.21 million $ 3.3 million
Dec 9, 2 PM $ 0.0103
-0.03%
$ 7.95 million $ 3.16 million
Dec 9, 1 PM $ 0.0103
-0.23%
$ 7.96 million $ 3.3 million
Dec 9, 12 PM $ 0.0103
+1.29%
$ 7.98 million $ 3.32 million
Dec 9, 11 AM $ 0.0102
+0.45%
$ 7.88 million $ 3.35 million
Dec 9, 10 AM $ 0.0102
+0.00%
$ 7.84 million $ 3.35 million
Dec 9, 9 AM $ 0.0102
-0.48%
$ 7.84 million $ 3.39 million
Dec 9, 8 AM $ 0.0102
+0.02%
$ 7.88 million $ 3.44 million