PIXEL Historical Data

PIXEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0102
-0.48%
$ 7.84 million $ 3.39 million
Dec 9, 8 AM $ 0.0102
+0.02%
$ 7.88 million $ 3.44 million
Dec 9, 7 AM $ 0.0102
+0.89%
$ 7.87 million $ 3.45 million
Dec 9, 6 AM $ 0.0101
+0.19%
$ 7.8 million $ 3.47 million
Dec 9, 5 AM $ 0.0101
+0.13%
$ 7.78 million $ 3.43 million
Dec 9, 4 AM $ 0.0101
-0.90%
$ 7.77 million $ 3.34 million
Dec 9, 3 AM $ 0.0102
+0.45%
$ 7.84 million $ 3.39 million
Dec 9, 2 AM $ 0.0101
+0.27%
$ 7.81 million $ 3.4 million
Dec 9, 1 AM $ 0.0101
-0.68%
$ 7.79 million $ 3.45 million
Dec 9, 12 AM $ 0.0102
-0.77%
$ 7.84 million $ 3.53 million
Dec 8, 11 PM $ 0.0102
-0.31%
$ 7.9 million $ 3.54 million
Dec 8, 10 PM $ 0.0103
-0.55%
$ 7.92 million $ 3.61 million
Dec 8, 9 PM $ 0.0103
+0.59%
$ 7.96 million $ 3.85 million
Dec 8, 8 PM $ 0.0103
+0.54%
$ 7.91 million $ 3.86 million
Dec 8, 7 PM $ 0.0102
+0.36%
$ 7.87 million $ 3.83 million
Dec 8, 6 PM $ 0.0102
-0.35%
$ 7.84 million $ 3.84 million
Dec 8, 5 PM $ 0.0102
-0.59%
$ 7.85 million $ 3.84 million
Dec 8, 4 PM $ 0.0103
+0.14%
$ 7.92 million $ 3.88 million
Dec 8, 3 PM $ 0.0103
-0.77%
$ 7.91 million $ 3.79 million
Dec 8, 2 PM $ 0.0103
-0.90%
$ 7.97 million $ 3.79 million
Dec 8, 1 PM $ 0.0104
+0.14%
$ 8.04 million $ 4.07 million
Dec 8, 12 PM $ 0.0104
-0.04%
$ 8.03 million $ 4.05 million
Dec 8, 11 AM $ 0.0104
-0.51%
$ 8.03 million $ 3.99 million
Dec 8, 10 AM $ 0.0105
-0.11%
$ 8.07 million $ 3.97 million
Dec 8, 9 AM $ 0.0105
+0.64%
$ 8.08 million $ 3.98 million
Dec 8, 8 AM $ 0.0104
+0.36%
$ 8.03 million $ 4 million
Dec 8, 7 AM $ 0.0104
-0.87%
$ 8 million $ 4.02 million
Dec 8, 6 AM $ 0.0105
+0.49%
$ 8.07 million $ 4.02 million
Dec 8, 5 AM $ 0.0104
-0.21%
$ 8.03 million $ 4.05 million
Dec 8, 4 AM $ 0.0104
+0.48%
$ 8.05 million $ 4.05 million
Dec 8, 3 AM $ 0.0104
+1.15%
$ 8.01 million $ 4.02 million
Dec 8, 2 AM $ 0.0103
+0.07%
$ 7.92 million $ 3.93 million
Dec 8, 1 AM $ 0.0103
+1.68%
$ 7.91 million $ 3.92 million
Dec 8, 12 AM $ 0.0101
-0.31%
$ 7.78 million $ 3.84 million
Dec 7, 11 PM $ 0.0101
+0.01%
$ 7.81 million $ 3.87 million
Dec 7, 10 PM $ 0.0101
-1.07%
$ 7.81 million $ 3.85 million
Dec 7, 9 PM $ 0.0102
-2.59%
$ 7.89 million $ 3.6 million
Dec 7, 8 PM $ 0.0105
+0.00%
$ 8.1 million $ 3.67 million
Dec 7, 7 PM $ 0.0105
-0.15%
$ 8.1 million $ 3.74 million
Dec 7, 6 PM $ 0.0105
+0.47%
$ 8.11 million $ 3.93 million
Dec 7, 5 PM $ 0.0105
+2.19%
$ 8.07 million $ 4.22 million
Dec 7, 4 PM $ 0.0102
-0.92%
$ 7.9 million $ 4.38 million
Dec 7, 3 PM $ 0.0103
+3.03%
$ 7.97 million $ 4.54 million
Dec 7, 2 PM $ 0.01
-2.46%
$ 7.74 million $ 4.68 million
Dec 7, 1 PM $ 0.0103
-0.59%
$ 7.93 million $ 4.69 million
Dec 7, 12 PM $ 0.0103
+0.32%
$ 7.98 million $ 4.64 million
Dec 7, 11 AM $ 0.0103
+0.15%
$ 7.95 million $ 4.99 million
Dec 7, 10 AM $ 0.0103
+0.09%
$ 7.94 million $ 5.2 million
Dec 7, 9 AM $ 0.0103
-0.82%
$ 7.94 million $ 5.85 million
Dec 7, 8 AM $ 0.0104
-0.19%
$ 8 million $ 6.69 million