PIXEL Historical Data

PIXEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0104
-0.19%
$ 8 million $ 6.69 million
Dec 7, 7 AM $ 0.0104
-1.11%
$ 8.02 million $ 9.86 million
Dec 7, 6 AM $ 0.0105
+0.45%
$ 8.11 million $ 10.27 million
Dec 7, 5 AM $ 0.0105
+0.17%
$ 8.07 million $ 10.24 million
Dec 7, 4 AM $ 0.0104
-0.70%
$ 8.06 million $ 10.21 million
Dec 7, 3 AM $ 0.0105
+0.23%
$ 8.11 million $ 10.22 million
Dec 7, 2 AM $ 0.0105
-0.61%
$ 8.1 million $ 10.28 million
Dec 7, 1 AM $ 0.0106
-0.93%
$ 8.15 million $ 10.26 million
Dec 7, 12 AM $ 0.0107
+1.11%
$ 8.22 million $ 10.21 million
Dec 6, 11 PM $ 0.0105
-0.08%
$ 8.13 million $ 10.18 million
Dec 6, 10 PM $ 0.0106
-0.18%
$ 8.14 million $ 10.18 million
Dec 6, 9 PM $ 0.0106
-0.02%
$ 8.15 million $ 10.45 million
Dec 6, 8 PM $ 0.0106
+0.18%
$ 8.15 million $ 10.98 million
Dec 6, 7 PM $ 0.0106
-0.98%
$ 8.14 million $ 10.96 million
Dec 6, 6 PM $ 0.0107
+0.26%
$ 8.22 million $ 10.83 million
Dec 6, 5 PM $ 0.0106
+1.05%
$ 8.2 million $ 10.67 million
Dec 6, 4 PM $ 0.0105
+1.68%
$ 8.12 million $ 10.45 million
Dec 6, 3 PM $ 0.0104
-0.20%
$ 7.98 million $ 10.58 million
Dec 6, 2 PM $ 0.0104
-0.07%
$ 8 million $ 10.52 million
Dec 6, 1 PM $ 0.0104
+0.15%
$ 8 million $ 10.35 million
Dec 6, 12 PM $ 0.0104
-0.90%
$ 7.99 million $ 10.5 million
Dec 6, 11 AM $ 0.0105
+0.23%
$ 8.07 million $ 10.19 million
Dec 6, 10 AM $ 0.0104
-2.56%
$ 8.05 million $ 10.01 million
Dec 6, 9 AM $ 0.0107
-1.88%
$ 8.26 million $ 9.33 million
Dec 6, 8 AM $ 0.0109
+2.69%
$ 8.42 million $ 8.46 million
Dec 6, 7 AM $ 0.0106
+1.23%
$ 8.21 million $ 5.24 million
Dec 6, 6 AM $ 0.0105
+1.08%
$ 8.1 million $ 4.81 million
Dec 6, 5 AM $ 0.0104
-0.22%
$ 8.01 million $ 4.81 million
Dec 6, 4 AM $ 0.0104
-0.24%
$ 8.03 million $ 4.8 million
Dec 6, 3 AM $ 0.0104
+0.72%
$ 8.05 million $ 4.83 million
Dec 6, 2 AM $ 0.0104
+0.76%
$ 7.99 million $ 4.76 million
Dec 6, 1 AM $ 0.0103
+0.01%
$ 7.93 million $ 5.59 million
Dec 6, 12 AM $ 0.0103
-1.02%
$ 7.93 million $ 6.17 million
Dec 5, 11 PM $ 0.0104
-0.68%
$ 8.01 million $ 6.21 million
Dec 5, 10 PM $ 0.0105
+1.85%
$ 8.07 million $ 6.23 million
Dec 5, 9 PM $ 0.0103
+1.39%
$ 7.92 million $ 6.04 million
Dec 5, 8 PM $ 0.0101
-0.33%
$ 7.81 million $ 5.41 million
Dec 5, 7 PM $ 0.0102
+1.17%
$ 7.84 million $ 5.39 million
Dec 5, 6 PM $ 0.01
-1.60%
$ 7.75 million $ 5.42 million
Dec 5, 5 PM $ 0.0102
+0.27%
$ 7.88 million $ 5.29 million
Dec 5, 4 PM $ 0.0102
-3.72%
$ 7.85 million $ 5.16 million
Dec 5, 3 PM $ 0.0106
+0.82%
$ 8.15 million $ 4.97 million
Dec 5, 2 PM $ 0.0105
-0.49%
$ 8.09 million $ 4.82 million
Dec 5, 1 PM $ 0.0105
-0.49%
$ 8.13 million $ 4.81 million
Dec 5, 12 PM $ 0.0106
+0.33%
$ 8.17 million $ 4.9 million
Dec 5, 11 AM $ 0.0106
+0.06%
$ 8.14 million $ 4.89 million
Dec 5, 10 AM $ 0.0106
+1.07%
$ 8.13 million $ 4.85 million
Dec 5, 9 AM $ 0.0104
-0.90%
$ 8.04 million $ 4.87 million
Dec 5, 8 AM $ 0.0105
-1.19%
$ 8.12 million $ 4.87 million
Dec 5, 7 AM $ 0.0107
+0.90%
$ 8.22 million $ 4.87 million