PIXEL Historical Data

PIXEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0105
-1.19%
$ 8.12 million $ 4.87 million
Dec 5, 7 AM $ 0.0107
+0.90%
$ 8.22 million $ 4.87 million
Dec 5, 6 AM $ 0.0106
+0.60%
$ 8.15 million $ 4.86 million
Dec 5, 5 AM $ 0.0105
+0.11%
$ 8.1 million $ 4.85 million
Dec 5, 4 AM $ 0.0105
-0.83%
$ 8.09 million $ 4.91 million
Dec 5, 3 AM $ 0.0106
-0.68%
$ 8.16 million $ 4.9 million
Dec 5, 2 AM $ 0.0107
+0.22%
$ 8.21 million $ 4.92 million
Dec 5, 1 AM $ 0.0106
+0.43%
$ 8.2 million $ 4.12 million
Dec 5, 12 AM $ 0.0106
+0.04%
$ 8.17 million $ 3.64 million
Dec 4, 11 PM $ 0.0106
-0.55%
$ 8.16 million $ 3.57 million
Dec 4, 10 PM $ 0.0106
+0.82%
$ 8.2 million $ 3.61 million
Dec 4, 9 PM $ 0.0106
-0.79%
$ 8.14 million $ 3.62 million
Dec 4, 8 PM $ 0.0106
+0.36%
$ 8.2 million $ 3.71 million
Dec 4, 7 PM $ 0.0106
-0.60%
$ 8.17 million $ 3.7 million
Dec 4, 6 PM $ 0.0107
-0.49%
$ 8.22 million $ 3.62 million
Dec 4, 5 PM $ 0.0107
-0.34%
$ 8.26 million $ 3.64 million
Dec 4, 4 PM $ 0.0107
-1.06%
$ 8.29 million $ 3.75 million
Dec 4, 3 PM $ 0.0109
+1.41%
$ 8.38 million $ 3.74 million
Dec 4, 2 PM $ 0.0107
-0.28%
$ 8.26 million $ 3.82 million
Dec 4, 1 PM $ 0.0107
-1.09%
$ 8.28 million $ 4.39 million
Dec 4, 12 PM $ 0.0109
-0.59%
$ 8.37 million $ 4.26 million
Dec 4, 11 AM $ 0.0109
-0.37%
$ 8.42 million $ 4.37 million
Dec 4, 10 AM $ 0.011
-0.49%
$ 8.45 million $ 4.42 million
Dec 4, 9 AM $ 0.011
+0.11%
$ 8.5 million $ 4.56 million
Dec 4, 8 AM $ 0.011
-0.18%
$ 8.49 million $ 4.64 million
Dec 4, 7 AM $ 0.011
-0.10%
$ 8.5 million $ 4.78 million
Dec 4, 6 AM $ 0.011
+0.35%
$ 8.51 million $ 4.86 million
Dec 4, 5 AM $ 0.011
-0.13%
$ 8.48 million $ 4.94 million
Dec 4, 4 AM $ 0.011
-0.18%
$ 8.49 million $ 4.96 million
Dec 4, 3 AM $ 0.011
-0.90%
$ 8.51 million $ 4.95 million
Dec 4, 2 AM $ 0.0111
+0.63%
$ 8.58 million $ 4.96 million
Dec 4, 1 AM $ 0.0111
+0.27%
$ 8.53 million $ 4.96 million
Dec 4, 12 AM $ 0.011
-0.07%
$ 8.51 million $ 4.88 million
Dec 3, 11 PM $ 0.011
-0.54%
$ 8.52 million $ 4.92 million
Dec 3, 10 PM $ 0.0111
+0.23%
$ 8.56 million $ 4.86 million
Dec 3, 9 PM $ 0.0111
+1.16%
$ 8.5 million $ 4.81 million
Dec 3, 8 PM $ 0.0109
-0.29%
$ 8.43 million $ 4.69 million
Dec 3, 7 PM $ 0.011
+0.68%
$ 8.46 million $ 4.72 million
Dec 3, 6 PM $ 0.0109
-0.36%
$ 8.4 million $ 4.69 million
Dec 3, 5 PM $ 0.0109
+1.24%
$ 8.43 million $ 4.67 million
Dec 3, 4 PM $ 0.0108
-0.19%
$ 8.33 million $ 4.59 million
Dec 3, 3 PM $ 0.0108
-0.04%
$ 8.34 million $ 4.62 million
Dec 3, 2 PM $ 0.0108
-0.80%
$ 8.34 million $ 4.92 million
Dec 3, 1 PM $ 0.0109
-0.10%
$ 8.42 million $ 4.5 million
Dec 3, 12 PM $ 0.0109
-0.98%
$ 8.45 million $ 4.43 million
Dec 3, 11 AM $ 0.011
+0.11%
$ 8.51 million $ 4.38 million
Dec 3, 10 AM $ 0.011
-0.88%
$ 8.51 million $ 4.32 million
Dec 3, 9 AM $ 0.0111
+0.20%
$ 8.57 million $ 4.2 million
Dec 3, 8 AM $ 0.0111
-0.33%
$ 8.57 million $ 4.16 million
Dec 3, 7 AM $ 0.0111
-0.91%
$ 8.58 million $ 4.07 million