Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.0056
-0.33%
$4.32 million $5.79 million
Jun 14, 9 PM $0.00562
+2.69%
$4.33 million $5.49 million
Jun 14, 8 PM $0.00547
+0.51%
$4.22 million $5.2 million
Jun 14, 7 PM $0.00544
-0.11%
$4.2 million $5.13 million
Jun 14, 6 PM $0.00545
+0.51%
$4.2 million $5.12 million
Jun 14, 5 PM $0.00542
-0.76%
$4.18 million $5.07 million
Jun 14, 4 PM $0.00546
+0.56%
$4.21 million $5.04 million
Jun 14, 3 PM $0.00543
+0.23%
$4.19 million $5.21 million
Jun 14, 2 PM $0.00542
-0.96%
$4.18 million $5.22 million
Jun 14, 1 PM $0.00547
+0.34%
$4.22 million $5.04 million
Jun 14, 12 PM $0.00546
-0.20%
$4.21 million $5.04 million
Jun 14, 11 AM $0.00547
+0.06%
$4.21 million $5.1 million
Jun 14, 10 AM $0.00546
-0.61%
$4.21 million $5.16 million
Jun 14, 9 AM $0.0055
+0.54%
$4.24 million $5.22 million
Jun 14, 8 AM $0.00547
+0.01%
$4.22 million $5.26 million
Jun 14, 7 AM $0.00547
-0.25%
$4.22 million $5.28 million
Jun 14, 6 AM $0.00548
-0.46%
$4.23 million $5.49 million
Jun 14, 5 AM $0.00551
+0.50%
$4.25 million $5.55 million
Jun 14, 4 AM $0.00548
-0.95%
$4.22 million $5.62 million
Jun 14, 3 AM $0.00553
+0.39%
$4.26 million $5.65 million
Jun 14, 2 AM $0.00551
-0.44%
$4.25 million $5.63 million
Jun 14, 1 AM $0.00553
+0.81%
$4.27 million $5.67 million
Jun 14, 12 AM $0.00549
-0.26%
$4.23 million $5.7 million
Jun 13, 11 PM $0.0055
-0.10%
$4.24 million $5.76 million
Jun 13, 10 PM $0.00551
-0.56%
$4.25 million $5.8 million
Jun 13, 9 PM $0.00554
+0.69%
$4.27 million $5.8 million
Jun 13, 8 PM $0.0055
-0.47%
$4.24 million $5.8 million
Jun 13, 7 PM $0.00553
+0.52%
$4.26 million $5.81 million
Jun 13, 6 PM $0.0055
-0.19%
$4.24 million $5.83 million
Jun 13, 5 PM $0.00551
-0.34%
$4.25 million $5.89 million
Jun 13, 4 PM $0.00553
-0.58%
$4.26 million $5.98 million
Jun 13, 3 PM $0.00556
+1.16%
$4.29 million $6.01 million
Jun 13, 2 PM $0.0055
+0.30%
$4.24 million $6.09 million
Jun 13, 1 PM $0.00548
-0.38%
$4.23 million $6.38 million
Jun 13, 12 PM $0.0055
-0.12%
$4.24 million $6.55 million
Jun 13, 11 AM $0.00551
+0.70%
$4.25 million $6.5 million
Jun 13, 10 AM $0.00547
-0.66%
$4.22 million $6.47 million
Jun 13, 9 AM $0.00551
+0.33%
$4.25 million $6.5 million
Jun 13, 8 AM $0.00549
-0.44%
$4.23 million $6.46 million
Jun 13, 7 AM $0.00551
+0.83%
$4.25 million $6.67 million
Jun 13, 6 AM $0.00547
+0.91%
$4.22 million $6.79 million
Jun 13, 5 AM $0.00542
-0.17%
$4.18 million $6.86 million
Jun 13, 4 AM $0.00543
-1.22%
$4.18 million $6.83 million
Jun 13, 3 AM $0.00549
-0.30%
$4.24 million $6.86 million
Jun 13, 2 AM $0.00551
-0.42%
$4.25 million $6.85 million
Jun 13, 1 AM $0.00553
+1.07%
$4.27 million $6.84 million
Jun 13, 12 AM $0.00547
+0.41%
$4.22 million $6.85 million
Jun 12, 11 PM $0.00545
+0.56%
$4.2 million $6.79 million
Jun 12, 10 PM $0.00542
+0.15%
$4.18 million $6.83 million
Jun 12, 9 PM $0.00541
-0.07%
$4.17 million $6.89 million