PIXEL Historical Data

PIXEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0111
-0.91%
$ 8.58 million $ 4.07 million
Dec 3, 6 AM $ 0.0112
+0.69%
$ 8.66 million $ 3.98 million
Dec 3, 5 AM $ 0.0112
+0.22%
$ 8.6 million $ 3.87 million
Dec 3, 4 AM $ 0.0111
+0.77%
$ 8.58 million $ 3.8 million
Dec 3, 3 AM $ 0.011
-0.52%
$ 8.53 million $ 3.79 million
Dec 3, 2 AM $ 0.0111
+0.65%
$ 8.56 million $ 3.77 million
Dec 3, 1 AM $ 0.011
+0.22%
$ 8.51 million $ 3.77 million
Dec 3, 12 AM $ 0.011
+0.26%
$ 8.49 million $ 3.79 million
Dec 2, 11 PM $ 0.011
-0.57%
$ 8.47 million $ 3.73 million
Dec 2, 10 PM $ 0.011
+0.72%
$ 8.52 million $ 3.72 million
Dec 2, 9 PM $ 0.011
+0.25%
$ 8.46 million $ 3.65 million
Dec 2, 8 PM $ 0.0109
-1.22%
$ 8.43 million $ 3.73 million
Dec 2, 7 PM $ 0.0111
-0.32%
$ 8.54 million $ 3.86 million
Dec 2, 6 PM $ 0.0111
+0.13%
$ 8.56 million $ 3.87 million
Dec 2, 5 PM $ 0.0111
-0.57%
$ 8.56 million $ 3.98 million
Dec 2, 4 PM $ 0.0112
-0.36%
$ 8.6 million $ 3.99 million
Dec 2, 3 PM $ 0.0112
+4.00%
$ 8.63 million $ 4.04 million
Dec 2, 2 PM $ 0.0108
+2.33%
$ 8.3 million $ 3.86 million
Dec 2, 1 PM $ 0.0105
+0.85%
$ 8.11 million $ 3.68 million
Dec 2, 12 PM $ 0.0104
+0.41%
$ 8.04 million $ 3.7 million
Dec 2, 11 AM $ 0.0104
+0.05%
$ 8.02 million $ 3.77 million
Dec 2, 10 AM $ 0.0104
+0.73%
$ 8 million $ 3.92 million
Dec 2, 9 AM $ 0.0103
+0.49%
$ 7.95 million $ 4.14 million
Dec 2, 8 AM $ 0.0103
-1.45%
$ 7.91 million $ 4.25 million
Dec 2, 7 AM $ 0.0104
-0.48%
$ 8.02 million $ 4.29 million
Dec 2, 6 AM $ 0.0105
+0.60%
$ 8.06 million $ 4.52 million
Dec 2, 5 AM $ 0.0104
-0.18%
$ 8.01 million $ 4.68 million
Dec 2, 4 AM $ 0.0104
+0.76%
$ 8.03 million $ 4.86 million
Dec 2, 3 AM $ 0.0103
-0.37%
$ 7.97 million $ 5.09 million
Dec 2, 2 AM $ 0.0104
+0.21%
$ 8 million $ 5.31 million
Dec 2, 1 AM $ 0.0104
-0.14%
$ 7.98 million $ 5.48 million
Dec 2, 12 AM $ 0.0104
-0.75%
$ 8 million $ 5.81 million
Dec 1, 11 PM $ 0.0104
+0.02%
$ 8.06 million $ 7.72 million
Dec 1, 10 PM $ 0.0104
+0.76%
$ 8.06 million $ 8 million
Dec 1, 9 PM $ 0.0104
+0.54%
$ 8 million $ 8.06 million
Dec 1, 8 PM $ 0.0103
+0.58%
$ 7.95 million $ 8.02 million
Dec 1, 7 PM $ 0.0103
-0.13%
$ 7.9 million $ 7.91 million
Dec 1, 6 PM $ 0.0103
+0.61%
$ 7.91 million $ 8.11 million
Dec 1, 5 PM $ 0.0102
-0.11%
$ 7.87 million $ 8.1 million
Dec 1, 4 PM $ 0.0102
-0.66%
$ 7.88 million $ 8.16 million
Dec 1, 3 PM $ 0.0103
-1.35%
$ 7.93 million $ 8.05 million
Dec 1, 2 PM $ 0.0104
+1.36%
$ 8.04 million $ 7.83 million
Dec 1, 1 PM $ 0.0103
-0.80%
$ 7.93 million $ 7.75 million
Dec 1, 12 PM $ 0.0104
+0.09%
$ 7.99 million $ 7.93 million
Dec 1, 11 AM $ 0.0104
-0.78%
$ 7.98 million $ 7.84 million
Dec 1, 10 AM $ 0.0104
+0.62%
$ 8.05 million $ 7.74 million
Dec 1, 9 AM $ 0.0104
-0.18%
$ 8 million $ 7.63 million
Dec 1, 8 AM $ 0.0104
+1.85%
$ 8.02 million $ 7.48 million
Dec 1, 7 AM $ 0.0102
-0.28%
$ 7.86 million $ 7.41 million
Dec 1, 6 AM $ 0.0102
-1.60%
$ 7.89 million $ 7.23 million