Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.00541
-0.07%
$4.17 million $6.89 million
Jun 12, 8 PM $0.00542
+0.13%
$4.18 million $6.96 million
Jun 12, 7 PM $0.00541
-0.14%
$4.17 million $7.07 million
Jun 12, 6 PM $0.00542
-0.14%
$4.18 million $7.14 million
Jun 12, 5 PM $0.00543
-0.31%
$4.18 million $7.28 million
Jun 12, 4 PM $0.00544
+0.57%
$4.2 million $7.83 million
Jun 12, 3 PM $0.00541
-1.30%
$4.17 million $7.85 million
Jun 12, 2 PM $0.00548
+2.29%
$4.23 million $8.05 million
Jun 12, 1 PM $0.00536
-1.09%
$4.13 million $8.01 million
Jun 12, 12 PM $0.00542
+0.02%
$4.18 million $7.99 million
Jun 12, 11 AM $0.00542
-0.36%
$4.18 million $8.23 million
Jun 12, 10 AM $0.00544
-0.39%
$4.19 million $8.27 million
Jun 12, 9 AM $0.00546
+0.38%
$4.21 million $8.25 million
Jun 12, 8 AM $0.00544
-0.37%
$4.19 million $8.26 million
Jun 12, 7 AM $0.00546
+0.72%
$4.21 million $8.09 million
Jun 12, 6 AM $0.00542
-0.61%
$4.18 million $7.9 million
Jun 12, 5 AM $0.00545
-0.26%
$4.2 million $7.88 million
Jun 12, 4 AM $0.00547
+0.54%
$4.21 million $7.88 million
Jun 12, 3 AM $0.00544
-0.10%
$4.19 million $7.94 million
Jun 12, 2 AM $0.00544
+0.80%
$4.2 million $8.01 million
Jun 12, 1 AM $0.0054
-0.81%
$4.16 million $8.07 million
Jun 12, 12 AM $0.00544
+0.17%
$4.2 million $8.07 million
Jun 11, 11 PM $0.00544
-0.02%
$4.19 million $8.2 million
Jun 11, 10 PM $0.00544
-0.51%
$4.19 million $8.26 million
Jun 11, 9 PM $0.00546
+0.11%
$4.21 million $8.43 million
Jun 11, 8 PM $0.00546
+0.13%
$4.21 million $8.56 million
Jun 11, 7 PM $0.00545
-0.35%
$4.2 million $8.67 million
Jun 11, 6 PM $0.00547
-0.64%
$4.22 million $8.72 million
Jun 11, 5 PM $0.00551
+2.25%
$4.24 million $8.7 million
Jun 11, 4 PM $0.00538
-0.78%
$4.15 million $8.35 million
Jun 11, 3 PM $0.00543
+0.00%
$4.18 million $8.39 million
Jun 11, 2 PM $0.00543
+1.07%
$4.18 million $8.32 million
Jun 11, 1 PM $0.00537
+1.00%
$4.14 million $8.34 million
Jun 11, 12 PM $0.00532
-0.28%
$4.1 million $8.58 million
Jun 11, 11 AM $0.00533
+1.25%
$4.11 million $8.75 million
Jun 11, 10 AM $0.00527
-0.44%
$4.06 million $9.04 million
Jun 11, 9 AM $0.00529
+0.44%
$4.08 million $9.17 million
Jun 11, 8 AM $0.00527
+0.28%
$4.06 million $9.3 million
Jun 11, 7 AM $0.00525
+0.33%
$4.05 million $9.48 million
Jun 11, 6 AM $0.00523
-0.47%
$4.04 million $9.41 million
Jun 11, 5 AM $0.00526
-1.68%
$4.05 million $9.37 million
Jun 11, 4 AM $0.00535
+1.94%
$4.12 million $9.45 million
Jun 11, 3 AM $0.00525
+1.08%
$4.04 million $9.34 million
Jun 11, 2 AM $0.00519
-0.18%
$4 million $9.41 million
Jun 11, 1 AM $0.0052
+1.43%
$4.01 million $9.47 million
Jun 11, 12 AM $0.00513
+0.42%
$3.95 million $9.49 million
Jun 10, 11 PM $0.0051
+0.95%
$3.94 million $9.46 million
Jun 10, 10 PM $0.00506
+1.53%
$3.9 million $9.39 million
Jun 10, 9 PM $0.00498
-1.67%
$3.84 million $9.31 million
Jun 10, 8 PM $0.00506
-0.26%
$3.91 million $9.19 million