PIXEL Historical Data

PIXEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0102
-0.28%
$ 7.86 million $ 7.41 million
Dec 1, 6 AM $ 0.0102
-1.60%
$ 7.89 million $ 7.23 million
Dec 1, 5 AM $ 0.0104
+1.14%
$ 8.02 million $ 7.18 million
Dec 1, 4 AM $ 0.0103
-0.81%
$ 7.93 million $ 7.1 million
Dec 1, 3 AM $ 0.0104
-2.06%
$ 8 million $ 6.86 million
Dec 1, 2 AM $ 0.0106
+0.09%
$ 8.16 million $ 6.78 million
Dec 1, 1 AM $ 0.0106
+0.06%
$ 8.15 million $ 6.67 million
Dec 1, 12 AM $ 0.0106
-8.30%
$ 8.16 million $ 6.35 million
Nov 30, 11 PM $ 0.0115
-1.06%
$ 8.88 million $ 4.32 million
Nov 30, 10 PM $ 0.0116
+0.07%
$ 8.95 million $ 4.07 million
Nov 30, 9 PM $ 0.0116
-0.82%
$ 8.97 million $ 4.51 million
Nov 30, 8 PM $ 0.0117
+0.28%
$ 9.05 million $ 4.51 million
Nov 30, 7 PM $ 0.0117
+0.51%
$ 9.02 million $ 4.57 million
Nov 30, 6 PM $ 0.0116
+0.16%
$ 8.98 million $ 4.37 million
Nov 30, 5 PM $ 0.0116
+0.12%
$ 8.96 million $ 4.35 million
Nov 30, 4 PM $ 0.0116
+1.12%
$ 8.95 million $ 4.44 million
Nov 30, 3 PM $ 0.0115
-0.08%
$ 8.85 million $ 4.54 million
Nov 30, 2 PM $ 0.0115
-0.98%
$ 8.86 million $ 4.73 million
Nov 30, 1 PM $ 0.0116
+0.19%
$ 8.95 million $ 5.25 million
Nov 30, 12 PM $ 0.0116
+0.68%
$ 8.93 million $ 6.08 million
Nov 30, 11 AM $ 0.0115
+0.03%
$ 8.87 million $ 6.13 million
Nov 30, 10 AM $ 0.0115
-0.65%
$ 8.87 million $ 6.32 million
Nov 30, 9 AM $ 0.0116
+0.06%
$ 8.93 million $ 6.54 million
Nov 30, 8 AM $ 0.0116
+0.23%
$ 8.92 million $ 6.62 million
Nov 30, 7 AM $ 0.0115
-0.24%
$ 8.9 million $ 6.61 million
Nov 30, 6 AM $ 0.0116
+1.30%
$ 8.93 million $ 6.67 million
Nov 30, 5 AM $ 0.0114
-1.13%
$ 8.81 million $ 6.96 million
Nov 30, 4 AM $ 0.0116
+0.52%
$ 8.91 million $ 6.87 million
Nov 30, 3 AM $ 0.0115
-0.71%
$ 8.87 million $ 6.87 million
Nov 30, 2 AM $ 0.0116
-0.27%
$ 8.93 million $ 6.75 million
Nov 30, 1 AM $ 0.0116
+0.09%
$ 8.95 million $ 6.73 million
Nov 30, 12 AM $ 0.0116
+0.26%
$ 8.95 million $ 6.81 million
Nov 29, 11 PM $ 0.0116
-0.34%
$ 8.92 million $ 6.56 million
Nov 29, 10 PM $ 0.0116
-1.21%
$ 8.95 million $ 6.54 million
Nov 29, 9 PM $ 0.0118
+1.58%
$ 9.06 million $ 6.11 million
Nov 29, 8 PM $ 0.0116
-0.78%
$ 8.92 million $ 6.13 million
Nov 29, 7 PM $ 0.0117
-0.25%
$ 8.99 million $ 6.09 million
Nov 29, 6 PM $ 0.0117
-0.70%
$ 9.01 million $ 6.14 million
Nov 29, 5 PM $ 0.0118
-1.10%
$ 9.08 million $ 6.15 million
Nov 29, 4 PM $ 0.0119
-0.89%
$ 9.18 million $ 6.12 million
Nov 29, 3 PM $ 0.012
-0.87%
$ 9.26 million $ 6.15 million
Nov 29, 2 PM $ 0.0121
-1.90%
$ 9.34 million $ 6.08 million
Nov 29, 1 PM $ 0.0124
+2.43%
$ 9.55 million $ 5.82 million
Nov 29, 12 PM $ 0.0121
-0.47%
$ 9.31 million $ 4.91 million
Nov 29, 11 AM $ 0.0121
+0.44%
$ 9.35 million $ 4.87 million
Nov 29, 10 AM $ 0.0121
+1.17%
$ 9.3 million $ 4.84 million
Nov 29, 9 AM $ 0.0119
+0.00%
$ 9.19 million $ 4.62 million
Nov 29, 8 AM $ 0.0119
-0.07%
$ 9.2 million $ 4.78 million
Nov 29, 7 AM $ 0.0119
-0.31%
$ 9.2 million $ 4.94 million
Nov 29, 6 AM $ 0.012
-0.53%
$ 9.23 million $ 5.03 million