PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0284
-3.33%
$ 21.67 million $ 5.58 million
Sep 3, 2025 $ 0.0295
+0.33%
$ 22.61 million $ 5.37 million
Sep 2, 2025 $ 0.0294
+3.31%
$ 22.66 million $ 6.56 million
Sep 1, 2025 $ 0.0285
-5.27%
$ 21.95 million $ 9.44 million
Aug 31, 2025 $ 0.0306
-1.70%
$ 23.17 million $ 5.29 million
Aug 30, 2025 $ 0.0311
-0.48%
$ 24.01 million $ 4.92 million
Aug 29, 2025 $ 0.0313
-8.16%
$ 24.1 million $ 9.34 million
Aug 28, 2025 $ 0.034
+4.29%
$ 26.23 million $ 6.81 million
Aug 27, 2025 $ 0.0327
+0.50%
$ 25.16 million $ 7.68 million
Aug 26, 2025 $ 0.0326
+4.85%
$ 25.1 million $ 7.6 million
Aug 25, 2025 $ 0.031
-10.26%
$ 23.96 million $ 11.11 million
Aug 24, 2025 $ 0.0346
-2.84%
$ 26.66 million $ 10.11 million
Aug 23, 2025 $ 0.0357
-1.49%
$ 27.47 million $ 10.11 million
Aug 22, 2025 $ 0.0359
+9.55%
$ 27.94 million $ 13.73 million
Aug 21, 2025 $ 0.033
-2.33%
$ 25.25 million $ 6.31 million
Aug 20, 2025 $ 0.034
+6.75%
$ 26.06 million $ 8.71 million
Aug 19, 2025 $ 0.0323
-2.82%
$ 24.54 million $ 9.58 million
Aug 18, 2025 $ 0.0333
-4.48%
$ 25.67 million $ 8.63 million
Aug 17, 2025 $ 0.0349
-1.05%
$ 26.86 million $ 5.3 million
Aug 16, 2025 $ 0.0352
+5.84%
$ 27.16 million $ 7.08 million
Aug 15, 2025 $ 0.0333
-1.30%
$ 25.66 million $ 9.33 million
Aug 14, 2025 $ 0.0337
-10.33%
$ 26 million $ 15.59 million
Aug 13, 2025 $ 0.0376
+3.36%
$ 28.99 million $ 13.13 million
Aug 12, 2025 $ 0.0364
+6.74%
$ 28.05 million $ 12.82 million
Aug 11, 2025 $ 0.0341
-6.48%
$ 26.28 million $ 10.26 million
Aug 10, 2025 $ 0.0364
-1.92%
$ 28.1 million $ 7.79 million
Aug 9, 2025 $ 0.0372
+2.46%
$ 28.65 million $ 9.99 million
Aug 8, 2025 $ 0.0363
+1.08%
$ 27.96 million $ 10.56 million
Aug 7, 2025 $ 0.0359
+6.03%
$ 27.66 million $ 10.49 million
Aug 6, 2025 $ 0.0338
+1.19%
$ 26.09 million $ 8.68 million
Aug 5, 2025 $ 0.0334
-3.57%
$ 25.79 million $ 14.97 million
Aug 4, 2025 $ 0.0347
+6.89%
$ 26.74 million $ 7.94 million
Aug 3, 2025 $ 0.0325
+5.13%
$ 25.02 million $ 7.12 million
Aug 2, 2025 $ 0.0312
-1.93%
$ 23.85 million $ 9.1 million
Aug 1, 2025 $ 0.0314
-4.46%
$ 24.52 million $ 15.36 million
Jul 31, 2025 $ 0.0328
-7.51%
$ 25.31 million $ 11.67 million
Jul 30, 2025 $ 0.0355
-2.77%
$ 27.36 million $ 13.51 million
Jul 29, 2025 $ 0.0365
-0.88%
$ 28.14 million $ 11.81 million
Jul 28, 2025 $ 0.0368
-8.37%
$ 28.39 million $ 14.73 million
Jul 27, 2025 $ 0.0402
+5.02%
$ 30.98 million $ 10.02 million
Jul 26, 2025 $ 0.0383
-1.83%
$ 29.5 million $ 6.91 million
Jul 25, 2025 $ 0.039
+4.79%
$ 30.05 million $ 16.48 million
Jul 24, 2025 $ 0.0372
-4.67%
$ 28.67 million $ 17.2 million
Jul 23, 2025 $ 0.039
-13.79%
$ 30.08 million $ 27.56 million
Jul 22, 2025 $ 0.0452
-0.97%
$ 34.88 million $ 25.12 million
Jul 21, 2025 $ 0.0457
+2.60%
$ 35.22 million $ 21.97 million
Jul 20, 2025 $ 0.0445
+2.48%
$ 34.33 million $ 18.17 million
Jul 19, 2025 $ 0.0435
+2.22%
$ 33.5 million $ 12.17 million
Jul 18, 2025 $ 0.0425
-2.92%
$ 32.78 million $ 25.5 million
Jul 17, 2025 $ 0.0438
+0.38%
$ 33.76 million $ 24.3 million