PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0306
+2.50%
$ 23.58 million $ 8.87 million
Jun 26, 2025 $ 0.0298
-2.68%
$ 23.01 million $ 11.39 million
Jun 25, 2025 $ 0.0307
-5.49%
$ 23.64 million $ 14.09 million
Jun 24, 2025 $ 0.0324
+0.43%
$ 25.01 million $ 12.13 million
Jun 23, 2025 $ 0.0323
+12.99%
$ 24.9 million $ 13.57 million
Jun 22, 2025 $ 0.0286
-5.46%
$ 22.04 million $ 14.61 million
Jun 21, 2025 $ 0.0302
-5.97%
$ 23.31 million $ 11.46 million
Jun 20, 2025 $ 0.0322
-1.15%
$ 24.79 million $ 9.8 million
Jun 19, 2025 $ 0.0325
-4.44%
$ 25.08 million $ 8.9 million
Jun 18, 2025 $ 0.034
+1.06%
$ 26.25 million $ 11.47 million
Jun 17, 2025 $ 0.0337
-7.54%
$ 25.97 million $ 16.14 million
Jun 16, 2025 $ 0.0364
-2.95%
$ 28.09 million $ 17.31 million
Jun 15, 2025 $ 0.0375
-0.89%
$ 28.94 million $ 6.22 million
Jun 14, 2025 $ 0.0379
-2.55%
$ 29.2 million $ 6.46 million
Jun 13, 2025 $ 0.0389
-4.84%
$ 29.97 million $ 19.5 million
Jun 12, 2025 $ 0.0409
-8.29%
$ 31.51 million $ 15.07 million
Jun 11, 2025 $ 0.0446
-7.41%
$ 34.36 million $ 12.69 million
Jun 10, 2025 $ 0.0481
+2.64%
$ 37.11 million $ 13.07 million
Jun 9, 2025 $ 0.0469
+9.22%
$ 36.16 million $ 8.93 million
Jun 8, 2025 $ 0.0429
-1.48%
$ 33.1 million $ 7.09 million
Jun 7, 2025 $ 0.0436
+5.08%
$ 33.6 million $ 8.26 million
Jun 6, 2025 $ 0.0415
+0.77%
$ 31.97 million $ 11.17 million
Jun 5, 2025 $ 0.0412
-6.43%
$ 31.73 million $ 14.06 million
Jun 4, 2025 $ 0.044
-5.88%
$ 33.91 million $ 8.57 million
Jun 3, 2025 $ 0.0467
+0.08%
$ 36.02 million $ 12.65 million
Jun 2, 2025 $ 0.0467
-0.72%
$ 36 million $ 16.01 million
Jun 1, 2025 $ 0.047
+6.79%
$ 36.25 million $ 18.15 million
May 31, 2025 $ 0.044
+4.19%
$ 33.95 million $ 18.24 million
May 30, 2025 $ 0.0423
-18.31%
$ 32.58 million $ 27.99 million
May 29, 2025 $ 0.0517
-7.68%
$ 39.87 million $ 27.25 million
May 28, 2025 $ 0.056
-0.39%
$ 43.19 million $ 20.88 million
May 27, 2025 $ 0.0562
+5.81%
$ 43.36 million $ 25.88 million
May 26, 2025 $ 0.0531
+4.77%
$ 40.98 million $ 34.97 million
May 25, 2025 $ 0.0507
+0.38%
$ 39.11 million $ 19.25 million
May 24, 2025 $ 0.0505
-1.80%
$ 38.95 million $ 13.75 million
May 23, 2025 $ 0.0514
-12.23%
$ 39.67 million $ 28.06 million
May 22, 2025 $ 0.0586
+10.06%
$ 45.18 million $ 26.37 million
May 21, 2025 $ 0.0532
+7.52%
$ 41.05 million $ 31.25 million
May 20, 2025 $ 0.0495
+0.81%
$ 38.2 million $ 13.03 million
May 19, 2025 $ 0.0491
-5.12%
$ 37.89 million $ 16.25 million
May 18, 2025 $ 0.0518
+8.85%
$ 39.94 million $ 18.09 million
May 17, 2025 $ 0.0476
-5.26%
$ 36.68 million $ 13.66 million
May 16, 2025 $ 0.0502
-5.60%
$ 38.72 million $ 14.94 million
May 15, 2025 $ 0.0532
-9.92%
$ 41.01 million $ 24.89 million
May 14, 2025 $ 0.059
-7.85%
$ 45.52 million $ 27.65 million
May 13, 2025 $ 0.0641
+9.89%
$ 49.39 million $ 26.24 million
May 12, 2025 $ 0.0583
-2.88%
$ 44.95 million $ 49.11 million
May 11, 2025 $ 0.06
+8.88%
$ 46.29 million $ 46.44 million
May 10, 2025 $ 0.0552
+13.14%
$ 42.52 million $ 90.42 million
May 9, 2025 $ 0.0488
+18.38%
$ 37.6 million $ 25.51 million