PIXEL Historical Data

PIXEL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0119
-0.31%
$ 9.2 million $ 4.94 million
Nov 29, 6 AM $ 0.012
-0.53%
$ 9.23 million $ 5.03 million
Nov 29, 5 AM $ 0.012
-0.36%
$ 9.28 million $ 5.4 million
Nov 29, 4 AM $ 0.0121
+0.20%
$ 9.29 million $ 5.5 million
Nov 29, 3 AM $ 0.0121
+0.23%
$ 9.3 million $ 5.65 million
Nov 29, 2 AM $ 0.012
-0.24%
$ 9.27 million $ 5.75 million
Nov 29, 1 AM $ 0.0121
+0.62%
$ 9.3 million $ 5.95 million
Nov 29, 12 AM $ 0.012
-0.07%
$ 9.24 million $ 6.05 million
Nov 28, 11 PM $ 0.012
+0.14%
$ 9.24 million $ 6.03 million
Nov 28, 10 PM $ 0.012
+0.28%
$ 9.23 million $ 6.15 million
Nov 28, 9 PM $ 0.0119
-0.49%
$ 9.2 million $ 6.36 million
Nov 28, 8 PM $ 0.012
-0.48%
$ 9.25 million $ 6.36 million
Nov 28, 7 PM $ 0.0121
+1.65%
$ 9.29 million $ 6.32 million
Nov 28, 6 PM $ 0.0119
-0.14%
$ 9.15 million $ 6.45 million
Nov 28, 5 PM $ 0.0119
-1.09%
$ 9.16 million $ 6.48 million
Nov 28, 4 PM $ 0.012
-0.65%
$ 9.26 million $ 6.41 million
Nov 28, 3 PM $ 0.0121
-0.07%
$ 9.32 million $ 6.46 million
Nov 28, 2 PM $ 0.0121
+0.09%
$ 9.32 million $ 6.37 million
Nov 28, 1 PM $ 0.0121
+1.54%
$ 9.31 million $ 6.25 million
Nov 28, 12 PM $ 0.0119
-0.87%
$ 9.17 million $ 6.34 million
Nov 28, 11 AM $ 0.012
-0.27%
$ 9.25 million $ 6.49 million
Nov 28, 10 AM $ 0.012
+0.03%
$ 9.28 million $ 6.5 million
Nov 28, 9 AM $ 0.012
-0.51%
$ 9.28 million $ 7.16 million
Nov 28, 8 AM $ 0.0121
+1.23%
$ 9.32 million $ 7.83 million
Nov 28, 7 AM $ 0.0119
+0.65%
$ 9.21 million $ 9.03 million
Nov 28, 6 AM $ 0.0119
-0.81%
$ 9.15 million $ 8.85 million
Nov 28, 5 AM $ 0.012
-0.31%
$ 9.23 million $ 8.72 million
Nov 28, 4 AM $ 0.012
+0.64%
$ 9.25 million $ 8.87 million
Nov 28, 3 AM $ 0.0119
+0.32%
$ 9.2 million $ 8.81 million
Nov 28, 2 AM $ 0.0119
-0.75%
$ 9.19 million $ 8.9 million
Nov 28, 1 AM $ 0.012
-1.99%
$ 9.24 million $ 8.69 million
Nov 28, 12 AM $ 0.0122
-0.52%
$ 9.42 million $ 8.45 million
Nov 27, 11 PM $ 0.0123
-0.26%
$ 9.47 million $ 8.55 million
Nov 27, 10 PM $ 0.0123
-1.57%
$ 9.49 million $ 8.54 million
Nov 27, 9 PM $ 0.0125
-0.32%
$ 9.66 million $ 8.26 million
Nov 27, 8 PM $ 0.0126
+0.04%
$ 9.68 million $ 8.3 million
Nov 27, 7 PM $ 0.0125
+0.16%
$ 9.68 million $ 9.75 million
Nov 27, 6 PM $ 0.0125
+0.42%
$ 9.67 million $ 10.32 million
Nov 27, 5 PM $ 0.0125
-0.68%
$ 9.62 million $ 10.5 million
Nov 27, 4 PM $ 0.0126
+1.46%
$ 9.67 million $ 10.6 million
Nov 27, 3 PM $ 0.0124
+0.71%
$ 9.55 million $ 10.49 million
Nov 27, 2 PM $ 0.0123
+0.14%
$ 9.48 million $ 10.48 million
Nov 27, 1 PM $ 0.0123
+0.25%
$ 9.47 million $ 10.64 million
Nov 27, 12 PM $ 0.0122
-1.07%
$ 9.44 million $ 11.16 million
Nov 27, 11 AM $ 0.0124
-1.49%
$ 9.55 million $ 11.13 million
Nov 27, 10 AM $ 0.0126
-0.57%
$ 9.69 million $ 11.18 million
Nov 27, 9 AM $ 0.0126
+0.91%
$ 9.75 million $ 10.51 million
Nov 27, 8 AM $ 0.0125
-3.56%
$ 9.67 million $ 10.34 million
Nov 27, 7 AM $ 0.013
-0.72%
$ 10.02 million $ 9.01 million
Nov 27, 6 AM $ 0.0131
+0.75%
$ 10.09 million $ 9.02 million