PIXEL Historical Data

PIXEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0131
+0.75%
$ 10.09 million $ 9.02 million
Nov 27, 5 AM $ 0.013
-0.25%
$ 10.01 million $ 9.08 million
Nov 27, 4 AM $ 0.013
-0.30%
$ 10.04 million $ 9.02 million
Nov 27, 3 AM $ 0.0131
-0.62%
$ 10.07 million $ 9.01 million
Nov 27, 2 AM $ 0.0131
-0.20%
$ 10.13 million $ 8.88 million
Nov 27, 1 AM $ 0.0132
+0.38%
$ 10.15 million $ 8.81 million
Nov 27, 12 AM $ 0.0131
+0.72%
$ 10.11 million $ 8.85 million
Nov 26, 11 PM $ 0.013
-0.24%
$ 10.04 million $ 8.3 million
Nov 26, 10 PM $ 0.0131
-0.02%
$ 10.07 million $ 8.26 million
Nov 26, 9 PM $ 0.0131
-0.22%
$ 10.07 million $ 8.27 million
Nov 26, 8 PM $ 0.0131
-0.30%
$ 10.09 million $ 8.26 million
Nov 26, 7 PM $ 0.0131
+1.49%
$ 10.14 million $ 7.03 million
Nov 26, 6 PM $ 0.0129
+0.35%
$ 9.97 million $ 6.63 million
Nov 26, 5 PM $ 0.0129
+2.64%
$ 9.94 million $ 6.51 million
Nov 26, 4 PM $ 0.0126
+0.61%
$ 9.68 million $ 6.51 million
Nov 26, 3 PM $ 0.0125
-0.23%
$ 9.62 million $ 6.52 million
Nov 26, 2 PM $ 0.0125
-0.25%
$ 9.65 million $ 6.64 million
Nov 26, 1 PM $ 0.0125
+0.02%
$ 9.66 million $ 6.72 million
Nov 26, 12 PM $ 0.0125
-0.68%
$ 9.67 million $ 6.23 million
Nov 26, 11 AM $ 0.0126
-1.17%
$ 9.74 million $ 6.22 million
Nov 26, 10 AM $ 0.0128
-0.27%
$ 9.86 million $ 6.22 million
Nov 26, 9 AM $ 0.0128
-0.86%
$ 9.88 million $ 6.14 million
Nov 26, 8 AM $ 0.0129
-0.84%
$ 9.96 million $ 6.02 million
Nov 26, 7 AM $ 0.013
+0.02%
$ 10.05 million $ 6.16 million
Nov 26, 6 AM $ 0.013
-0.30%
$ 10.05 million $ 6.22 million
Nov 26, 5 AM $ 0.0131
+1.24%
$ 10.08 million $ 6.21 million
Nov 26, 4 AM $ 0.0129
-0.45%
$ 9.95 million $ 6.08 million
Nov 26, 3 AM $ 0.013
-0.91%
$ 10 million $ 6.25 million
Nov 26, 2 AM $ 0.0131
-0.17%
$ 10.09 million $ 6.28 million
Nov 26, 1 AM $ 0.0131
-0.02%
$ 10.11 million $ 6.31 million
Nov 26, 12 AM $ 0.0131
-1.03%
$ 10.13 million $ 6.38 million
Nov 25, 11 PM $ 0.0132
-0.44%
$ 10.21 million $ 6.47 million
Nov 25, 10 PM $ 0.0133
+1.22%
$ 10.23 million $ 6.54 million
Nov 25, 9 PM $ 0.0131
-0.35%
$ 10.13 million $ 6.76 million
Nov 25, 8 PM $ 0.0132
+0.76%
$ 10.17 million $ 7.18 million
Nov 25, 7 PM $ 0.0131
+0.16%
$ 10.09 million $ 7.58 million
Nov 25, 6 PM $ 0.0131
-1.59%
$ 10.07 million $ 7.71 million
Nov 25, 5 PM $ 0.0133
+0.47%
$ 10.24 million $ 8.08 million
Nov 25, 4 PM $ 0.0132
-0.08%
$ 10.19 million $ 8.08 million
Nov 25, 3 PM $ 0.0132
+1.06%
$ 10.19 million $ 8.29 million
Nov 25, 2 PM $ 0.0131
-0.52%
$ 10.09 million $ 8.21 million
Nov 25, 1 PM $ 0.0132
-1.00%
$ 10.14 million $ 8.2 million
Nov 25, 12 PM $ 0.0133
+0.44%
$ 10.24 million $ 8.13 million
Nov 25, 11 AM $ 0.0132
-1.18%
$ 10.2 million $ 8.08 million
Nov 25, 10 AM $ 0.0134
+0.56%
$ 10.31 million $ 7.98 million
Nov 25, 9 AM $ 0.0133
-0.38%
$ 10.26 million $ 7.95 million
Nov 25, 8 AM $ 0.0134
+0.04%
$ 10.31 million $ 7.94 million
Nov 25, 7 AM $ 0.0134
-0.12%
$ 10.31 million $ 7.86 million
Nov 25, 6 AM $ 0.0134
-0.53%
$ 10.31 million $ 7.92 million
Nov 25, 5 AM $ 0.0134
-0.81%
$ 10.37 million $ 8.03 million