PIXEL Historical Data

PIXEL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00483
+0.91%
$ 3.73 million $ 3.15 million
Mar 2, 2 AM $ 0.00479
-0.85%
$ 3.69 million $ 3.15 million
Mar 2, 1 AM $ 0.00483
-0.24%
$ 3.72 million $ 3.28 million
Mar 2, 12 AM $ 0.00484
+0.94%
$ 3.73 million $ 3.26 million
Mar 1, 11 PM $ 0.0048
+0.42%
$ 3.7 million $ 3.25 million
Mar 1, 10 PM $ 0.00478
+0.74%
$ 3.68 million $ 3.22 million
Mar 1, 9 PM $ 0.00474
+1.01%
$ 3.66 million $ 3.16 million
Mar 1, 8 PM $ 0.0047
-1.29%
$ 3.62 million $ 3.06 million
Mar 1, 7 PM $ 0.00476
-1.05%
$ 3.67 million $ 3.02 million
Mar 1, 6 PM $ 0.00481
+0.39%
$ 3.71 million $ 3.13 million
Mar 1, 5 PM $ 0.00479
+0.02%
$ 3.69 million $ 3.13 million
Mar 1, 4 PM $ 0.00479
-0.94%
$ 3.69 million $ 3.08 million
Mar 1, 3 PM $ 0.00483
-0.22%
$ 3.73 million $ 3.08 million
Mar 1, 2 PM $ 0.00485
-1.40%
$ 3.74 million $ 3.11 million
Mar 1, 1 PM $ 0.00491
+0.98%
$ 3.79 million $ 3.23 million
Mar 1, 12 PM $ 0.00487
-0.96%
$ 3.75 million $ 3.25 million
Mar 1, 11 AM $ 0.00491
-0.17%
$ 3.79 million $ 3.33 million
Mar 1, 10 AM $ 0.00492
+0.29%
$ 3.8 million $ 3.43 million
Mar 1, 9 AM $ 0.00491
-0.31%
$ 3.78 million $ 3.47 million
Mar 1, 8 AM $ 0.00492
-1.48%
$ 3.8 million $ 3.55 million
Mar 1, 7 AM $ 0.005
-0.19%
$ 3.85 million $ 3.61 million
Mar 1, 6 AM $ 0.00501
-1.01%
$ 3.86 million $ 3.86 million
Mar 1, 5 AM $ 0.00506
+0.12%
$ 3.9 million $ 4.62 million
Mar 1, 4 AM $ 0.00505
+0.48%
$ 3.9 million $ 4.63 million
Mar 1, 3 AM $ 0.00503
-1.44%
$ 3.88 million $ 4.57 million
Mar 1, 2 AM $ 0.0051
+0.59%
$ 3.93 million $ 4.6 million
Mar 1, 1 AM $ 0.00507
+2.09%
$ 3.91 million $ 4.49 million
Mar 1, 12 AM $ 0.00497
-0.04%
$ 3.83 million $ 4.42 million
Feb 28, 11 PM $ 0.00497
+0.64%
$ 3.83 million $ 4.47 million
Feb 28, 10 PM $ 0.00494
+1.50%
$ 3.81 million $ 4.57 million
Feb 28, 9 PM $ 0.00486
-0.20%
$ 3.75 million $ 4.72 million
Feb 28, 8 PM $ 0.00487
+1.69%
$ 3.76 million $ 4.79 million
Feb 28, 7 PM $ 0.00479
+1.01%
$ 3.7 million $ 5.07 million
Feb 28, 6 PM $ 0.00475
+2.32%
$ 3.66 million $ 5.35 million
Feb 28, 5 PM $ 0.00464
+0.40%
$ 3.58 million $ 12.04 million
Feb 28, 4 PM $ 0.00462
+0.12%
$ 3.56 million $ 12.23 million
Feb 28, 3 PM $ 0.00461
-0.08%
$ 3.56 million $ 12.24 million
Feb 28, 2 PM $ 0.00462
-0.28%
$ 3.56 million $ 12.25 million
Feb 28, 1 PM $ 0.00461
+1.02%
$ 3.55 million $ 12.05 million
Feb 28, 12 PM $ 0.00456
+0.21%
$ 3.52 million $ 12.1 million
Feb 28, 11 AM $ 0.00455
-0.21%
$ 3.51 million $ 12.05 million
Feb 28, 10 AM $ 0.00456
+0.09%
$ 3.52 million $ 12.02 million
Feb 28, 9 AM $ 0.00456
-0.96%
$ 3.51 million $ 11.99 million
Feb 28, 8 AM $ 0.0046
-1.50%
$ 3.55 million $ 11.9 million
Feb 28, 7 AM $ 0.00467
+0.55%
$ 3.6 million $ 7.11 million
Feb 28, 6 AM $ 0.00464
-4.13%
$ 3.58 million $ 6.92 million
Feb 28, 5 AM $ 0.00484
-0.44%
$ 3.73 million $ 6.4 million
Feb 28, 4 AM $ 0.00487
-0.51%
$ 3.75 million $ 6.39 million
Feb 28, 3 AM $ 0.00489
-0.57%
$ 3.77 million $ 6.4 million
Feb 28, 2 AM $ 0.00492
+0.13%
$ 3.79 million $ 9.09 million