PIXEL Historical Data

PIXEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0134
-0.53%
$ 10.31 million $ 7.92 million
Nov 25, 5 AM $ 0.0134
-0.81%
$ 10.37 million $ 8.03 million
Nov 25, 4 AM $ 0.0136
+0.95%
$ 10.45 million $ 8.1 million
Nov 25, 3 AM $ 0.0134
-1.23%
$ 10.36 million $ 8.09 million
Nov 25, 2 AM $ 0.0136
-0.02%
$ 10.48 million $ 8.22 million
Nov 25, 1 AM $ 0.0136
-0.39%
$ 10.49 million $ 8.4 million
Nov 25, 12 AM $ 0.0137
+0.59%
$ 10.52 million $ 8.43 million
Nov 24, 11 PM $ 0.0136
-0.84%
$ 10.46 million $ 8.43 million
Nov 24, 10 PM $ 0.0137
-1.11%
$ 10.55 million $ 8.48 million
Nov 24, 9 PM $ 0.0138
-1.69%
$ 10.68 million $ 8.27 million
Nov 24, 8 PM $ 0.0141
+1.90%
$ 10.87 million $ 7.98 million
Nov 24, 7 PM $ 0.0138
+0.43%
$ 10.66 million $ 7.57 million
Nov 24, 6 PM $ 0.0138
+0.19%
$ 10.61 million $ 8.73 million
Nov 24, 5 PM $ 0.0137
+2.04%
$ 10.59 million $ 7.87 million
Nov 24, 4 PM $ 0.0135
+1.56%
$ 10.38 million $ 7.8 million
Nov 24, 3 PM $ 0.0133
-0.09%
$ 10.22 million $ 8.06 million
Nov 24, 2 PM $ 0.0133
+0.74%
$ 10.23 million $ 8.22 million
Nov 24, 1 PM $ 0.0132
+0.69%
$ 10.16 million $ 8.16 million
Nov 24, 12 PM $ 0.0131
-0.69%
$ 10.08 million $ 10.14 million
Nov 24, 11 AM $ 0.0132
+0.77%
$ 10.14 million $ 11.59 million
Nov 24, 10 AM $ 0.0131
+0.34%
$ 10.06 million $ 12.88 million
Nov 24, 9 AM $ 0.013
-2.14%
$ 10.03 million $ 13.28 million
Nov 24, 8 AM $ 0.0133
-0.55%
$ 10.25 million $ 13.31 million
Nov 24, 7 AM $ 0.0134
-0.73%
$ 10.3 million $ 13.59 million
Nov 24, 6 AM $ 0.0135
-0.23%
$ 10.38 million $ 14 million
Nov 24, 5 AM $ 0.0135
+0.98%
$ 10.4 million $ 13.98 million
Nov 24, 4 AM $ 0.0134
-1.96%
$ 10.3 million $ 14.04 million
Nov 24, 3 AM $ 0.0136
-0.15%
$ 10.51 million $ 13.64 million
Nov 24, 2 AM $ 0.0136
+2.23%
$ 10.52 million $ 13.46 million
Nov 24, 1 AM $ 0.0133
+1.12%
$ 10.29 million $ 13.42 million
Nov 24, 12 AM $ 0.0132
-0.15%
$ 10.17 million $ 13.41 million
Nov 23, 11 PM $ 0.0132
-1.86%
$ 10.19 million $ 13.69 million
Nov 23, 10 PM $ 0.0135
-0.04%
$ 10.38 million $ 13.66 million
Nov 23, 9 PM $ 0.0135
-0.31%
$ 10.39 million $ 13.76 million
Nov 23, 8 PM $ 0.0135
+0.47%
$ 10.42 million $ 13.77 million
Nov 23, 7 PM $ 0.0134
+1.48%
$ 10.38 million $ 13.86 million
Nov 23, 6 PM $ 0.0132
+0.07%
$ 10.21 million $ 12.41 million
Nov 23, 5 PM $ 0.0132
-0.64%
$ 10.2 million $ 12.37 million
Nov 23, 4 PM $ 0.0133
+1.17%
$ 10.27 million $ 12.37 million
Nov 23, 3 PM $ 0.0132
-0.07%
$ 10.15 million $ 11.98 million
Nov 23, 2 PM $ 0.0132
-1.56%
$ 10.16 million $ 11.85 million
Nov 23, 1 PM $ 0.0134
-2.28%
$ 10.32 million $ 11.75 million
Nov 23, 12 PM $ 0.0137
+1.28%
$ 10.56 million $ 10.89 million
Nov 23, 11 AM $ 0.0135
+1.62%
$ 10.42 million $ 9.31 million
Nov 23, 10 AM $ 0.0133
+1.33%
$ 10.26 million $ 7.96 million
Nov 23, 9 AM $ 0.0131
-1.59%
$ 10.14 million $ 7.63 million
Nov 23, 8 AM $ 0.0133
-0.68%
$ 10.29 million $ 7.78 million
Nov 23, 7 AM $ 0.0134
+3.19%
$ 10.36 million $ 7.63 million
Nov 23, 6 AM $ 0.013
-0.35%
$ 10.04 million $ 7.21 million
Nov 23, 5 AM $ 0.0131
+1.02%
$ 10.07 million $ 7.33 million