Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.00614
-0.56%
$4.73 million $9.42 million
Jun 4, 3 PM $0.00617
+0.94%
$4.76 million $9.55 million
Jun 4, 2 PM $0.00612
-0.70%
$4.72 million $9.62 million
Jun 4, 1 PM $0.00616
+0.47%
$4.75 million $9.58 million
Jun 4, 12 PM $0.00613
+2.98%
$4.73 million $9.43 million
Jun 4, 11 AM $0.00595
+0.80%
$4.59 million $9.2 million
Jun 4, 10 AM $0.00591
-0.85%
$4.56 million $8.92 million
Jun 4, 9 AM $0.00596
-2.55%
$4.59 million $8.76 million
Jun 4, 8 AM $0.00611
+0.21%
$4.71 million $8.54 million
Jun 4, 7 AM $0.0061
-2.07%
$4.7 million $8.5 million
Jun 4, 6 AM $0.00623
-0.21%
$4.8 million $8.32 million
Jun 4, 5 AM $0.00624
-0.48%
$4.81 million $8.23 million
Jun 4, 4 AM $0.00627
-1.85%
$4.84 million $8.24 million
Jun 4, 3 AM $0.00639
+2.22%
$4.93 million $8.07 million
Jun 4, 2 AM $0.00625
-0.77%
$4.82 million $7.99 million
Jun 4, 1 AM $0.0063
-5.06%
$4.86 million $6.86 million
Jun 4, 12 AM $0.00664
-1.26%
$5.12 million $6.07 million
Jun 3, 11 PM $0.00672
-0.56%
$5.18 million $5.86 million
Jun 3, 10 PM $0.00676
-0.95%
$5.21 million $5.91 million
Jun 3, 9 PM $0.00683
+4.05%
$5.26 million $5.99 million
Jun 3, 8 PM $0.00656
-1.42%
$5.06 million $5.69 million
Jun 3, 7 PM $0.00665
-1.46%
$5.13 million $5.51 million
Jun 3, 6 PM $0.00675
+0.01%
$5.21 million $5.63 million
Jun 3, 5 PM $0.00675
+0.01%
$5.21 million $5.65 million
Jun 3, 4 PM $0.00675
-0.35%
$5.21 million $5.72 million
Jun 3, 3 PM $0.00678
-1.38%
$5.22 million $5.71 million
Jun 3, 2 PM $0.00687
-0.21%
$5.3 million $5.88 million
Jun 3, 1 PM $0.00689
+0.28%
$5.31 million $6.57 million
Jun 3, 12 PM $0.00687
-0.02%
$5.29 million $6.49 million
Jun 3, 11 AM $0.00687
-0.45%
$5.29 million $6.47 million
Jun 3, 10 AM $0.0069
+1.23%
$5.32 million $6.36 million
Jun 3, 9 AM $0.00681
-0.53%
$5.25 million $6.31 million
Jun 3, 8 AM $0.00685
-0.64%
$5.28 million $6.32 million
Jun 3, 7 AM $0.00689
+0.54%
$5.32 million $6.16 million
Jun 3, 6 AM $0.00686
+0.32%
$5.29 million $6.1 million
Jun 3, 5 AM $0.00683
+2.06%
$5.27 million $6.07 million
Jun 3, 4 AM $0.0067
+2.15%
$5.16 million $6.12 million
Jun 3, 3 AM $0.00656
-1.23%
$5.05 million $6.15 million
Jun 3, 2 AM $0.00664
-0.60%
$5.12 million $6.08 million
Jun 3, 1 AM $0.00668
+0.58%
$5.15 million $6.27 million
Jun 3, 12 AM $0.00664
+1.79%
$5.12 million $6.29 million
Jun 2, 11 PM $0.00652
+0.26%
$5.03 million $6.22 million
Jun 2, 10 PM $0.00651
-2.90%
$5.02 million $6.03 million
Jun 2, 9 PM $0.0067
-0.55%
$5.17 million $5.96 million
Jun 2, 8 PM $0.00674
+1.50%
$5.19 million $6.02 million
Jun 2, 7 PM $0.00664
-1.15%
$5.12 million $6.21 million
Jun 2, 6 PM $0.00671
-1.10%
$5.18 million $6.25 million
Jun 2, 5 PM $0.00679
+0.74%
$5.23 million $6.6 million
Jun 2, 4 PM $0.00674
+1.86%
$5.2 million $6.67 million
Jun 2, 3 PM $0.00662
-1.79%
$5.1 million $6.67 million