PIXEL Historical Data

PIXEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0131
+1.02%
$ 10.07 million $ 7.33 million
Nov 23, 4 AM $ 0.0129
+0.41%
$ 9.97 million $ 7.63 million
Nov 23, 3 AM $ 0.0129
-0.89%
$ 9.93 million $ 7.78 million
Nov 23, 2 AM $ 0.013
-0.20%
$ 10.02 million $ 8.18 million
Nov 23, 1 AM $ 0.013
+1.75%
$ 10.06 million $ 8.98 million
Nov 23, 12 AM $ 0.0128
-0.90%
$ 9.86 million $ 9.62 million
Nov 22, 11 PM $ 0.0129
-0.77%
$ 9.97 million $ 10.16 million
Nov 22, 10 PM $ 0.013
+1.21%
$ 10.03 million $ 10.42 million
Nov 22, 9 PM $ 0.0129
+1.39%
$ 9.91 million $ 10.93 million
Nov 22, 8 PM $ 0.0127
-1.51%
$ 9.77 million $ 11.19 million
Nov 22, 7 PM $ 0.0129
+0.13%
$ 9.93 million $ 12.43 million
Nov 22, 6 PM $ 0.0129
-0.29%
$ 9.92 million $ 20.39 million
Nov 22, 5 PM $ 0.0129
-1.18%
$ 9.94 million $ 20.86 million
Nov 22, 4 PM $ 0.013
+0.61%
$ 10.06 million $ 21.45 million
Nov 22, 3 PM $ 0.013
-1.42%
$ 10 million $ 21.82 million
Nov 22, 2 PM $ 0.0132
+1.83%
$ 10.14 million $ 22.25 million
Nov 22, 1 PM $ 0.0129
+0.78%
$ 9.96 million $ 22.76 million
Nov 22, 12 PM $ 0.0128
-1.57%
$ 9.88 million $ 24.13 million
Nov 22, 11 AM $ 0.013
+0.36%
$ 10.04 million $ 25.28 million
Nov 22, 10 AM $ 0.013
-1.64%
$ 10 million $ 26.25 million
Nov 22, 9 AM $ 0.0132
+0.86%
$ 10.19 million $ 27.46 million
Nov 22, 8 AM $ 0.0131
-1.93%
$ 10.09 million $ 28.85 million
Nov 22, 7 AM $ 0.0133
-0.18%
$ 10.28 million $ 30.91 million
Nov 22, 6 AM $ 0.0134
+2.11%
$ 10.3 million $ 34.08 million
Nov 22, 5 AM $ 0.0131
-1.17%
$ 10.09 million $ 35.26 million
Nov 22, 4 AM $ 0.0132
-1.88%
$ 10.21 million $ 37.25 million
Nov 22, 3 AM $ 0.0135
-2.64%
$ 10.4 million $ 41.64 million
Nov 22, 2 AM $ 0.0139
-3.27%
$ 10.69 million $ 42.53 million
Nov 22, 1 AM $ 0.0143
+2.55%
$ 11.05 million $ 43.18 million
Nov 22, 12 AM $ 0.014
+2.81%
$ 10.77 million $ 47.08 million
Nov 21, 11 PM $ 0.0136
+2.64%
$ 10.49 million $ 55.83 million
Nov 21, 10 PM $ 0.0132
-3.25%
$ 10.22 million $ 56.41 million
Nov 21, 9 PM $ 0.0137
+2.04%
$ 10.57 million $ 58.7 million
Nov 21, 8 PM $ 0.0134
-3.46%
$ 10.37 million $ 58.85 million
Nov 21, 7 PM $ 0.0139
+1.80%
$ 10.74 million $ 58.08 million
Nov 21, 6 PM $ 0.0136
+1.98%
$ 10.52 million $ 50.28 million
Nov 21, 5 PM $ 0.0134
+0.28%
$ 10.32 million $ 50.56 million
Nov 21, 4 PM $ 0.0133
+2.54%
$ 10.29 million $ 50.67 million
Nov 21, 3 PM $ 0.013
-3.47%
$ 10.01 million $ 51.63 million
Nov 21, 2 PM $ 0.0135
+1.61%
$ 10.37 million $ 52.04 million
Nov 21, 1 PM $ 0.0133
-1.71%
$ 10.23 million $ 53.8 million
Nov 21, 12 PM $ 0.0135
-0.14%
$ 10.42 million $ 59.33 million
Nov 21, 11 AM $ 0.0135
-2.19%
$ 10.43 million $ 68.89 million
Nov 21, 10 AM $ 0.0138
+3.74%
$ 10.68 million $ 77.13 million
Nov 21, 9 AM $ 0.0133
-3.65%
$ 10.28 million $ 75.83 million
Nov 21, 8 AM $ 0.0138
+1.23%
$ 10.67 million $ 74.5 million
Nov 21, 7 AM $ 0.0137
-7.96%
$ 10.54 million $ 72.32 million
Nov 21, 6 AM $ 0.0149
+2.25%
$ 11.45 million $ 69.51 million
Nov 21, 5 AM $ 0.0145
-4.09%
$ 11.14 million $ 68.16 million
Nov 21, 4 AM $ 0.0151
+2.38%
$ 11.67 million $ 65.85 million