PIXEL Historical Data

PIXEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0145
-4.09%
$ 11.14 million $ 68.16 million
Nov 21, 4 AM $ 0.0151
+2.38%
$ 11.67 million $ 65.85 million
Nov 21, 3 AM $ 0.0148
+1.88%
$ 11.4 million $ 61.16 million
Nov 21, 2 AM $ 0.0145
+1.66%
$ 11.19 million $ 59.8 million
Nov 21, 1 AM $ 0.0143
-6.98%
$ 11.01 million $ 58.19 million
Nov 21, 12 AM $ 0.0154
+10.70%
$ 11.84 million $ 53.71 million
Nov 20, 11 PM $ 0.0139
+0.34%
$ 10.7 million $ 44.12 million
Nov 20, 10 PM $ 0.0138
+1.26%
$ 10.66 million $ 43.11 million
Nov 20, 9 PM $ 0.0137
+4.05%
$ 10.49 million $ 40.27 million
Nov 20, 8 PM $ 0.0131
-0.28%
$ 10.12 million $ 39.79 million
Nov 20, 7 PM $ 0.0132
+1.31%
$ 10.15 million $ 39.37 million
Nov 20, 6 PM $ 0.013
-1.27%
$ 10.01 million $ 39 million
Nov 20, 5 PM $ 0.0132
+1.48%
$ 10.14 million $ 38.36 million
Nov 20, 4 PM $ 0.013
-8.67%
$ 9.99 million $ 37.87 million
Nov 20, 3 PM $ 0.0142
+0.37%
$ 10.98 million $ 36.65 million
Nov 20, 2 PM $ 0.0141
-6.38%
$ 10.9 million $ 36.1 million
Nov 20, 1 PM $ 0.0151
-7.15%
$ 11.65 million $ 34.15 million
Nov 20, 12 PM $ 0.0163
+9.50%
$ 12.54 million $ 27.96 million
Nov 20, 11 AM $ 0.0148
+12.57%
$ 11.44 million $ 16.29 million
Nov 20, 10 AM $ 0.0132
+0.51%
$ 10.16 million $ 6.95 million
Nov 20, 9 AM $ 0.0131
-1.17%
$ 10.11 million $ 6.77 million
Nov 20, 8 AM $ 0.0133
-0.22%
$ 10.23 million $ 6.56 million
Nov 20, 7 AM $ 0.0133
+1.66%
$ 10.27 million $ 6.42 million
Nov 20, 6 AM $ 0.0131
-0.23%
$ 10.09 million $ 6.02 million
Nov 20, 5 AM $ 0.0131
+1.73%
$ 10.11 million $ 5.9 million
Nov 20, 4 AM $ 0.0129
+0.26%
$ 9.93 million $ 5.88 million
Nov 20, 3 AM $ 0.0129
-0.03%
$ 9.91 million $ 6 million
Nov 20, 2 AM $ 0.0129
+0.90%
$ 9.92 million $ 6.01 million
Nov 20, 1 AM $ 0.0127
+0.86%
$ 9.83 million $ 6 million
Nov 20, 12 AM $ 0.0126
-0.75%
$ 9.74 million $ 6 million
Nov 19, 11 PM $ 0.0127
+1.17%
$ 9.79 million $ 5.98 million
Nov 19, 10 PM $ 0.0126
-0.49%
$ 9.7 million $ 5.94 million
Nov 19, 9 PM $ 0.0126
+1.57%
$ 9.75 million $ 5.92 million
Nov 19, 8 PM $ 0.0125
+2.78%
$ 9.6 million $ 5.76 million
Nov 19, 7 PM $ 0.0121
+0.82%
$ 9.34 million $ 5.62 million
Nov 19, 6 PM $ 0.012
-1.38%
$ 9.26 million $ 5.55 million
Nov 19, 5 PM $ 0.0122
+0.01%
$ 9.39 million $ 5.38 million
Nov 19, 4 PM $ 0.0122
-3.15%
$ 9.39 million $ 4.98 million
Nov 19, 3 PM $ 0.0126
-2.93%
$ 9.7 million $ 4.84 million
Nov 19, 2 PM $ 0.013
+0.63%
$ 9.99 million $ 4.55 million
Nov 19, 1 PM $ 0.0129
+0.94%
$ 9.93 million $ 4.23 million
Nov 19, 12 PM $ 0.0128
+0.81%
$ 9.83 million $ 3.9 million
Nov 19, 11 AM $ 0.0127
+0.38%
$ 9.76 million $ 3.93 million
Nov 19, 10 AM $ 0.0126
-0.22%
$ 9.72 million $ 3.99 million
Nov 19, 9 AM $ 0.0126
-0.29%
$ 9.74 million $ 4.02 million
Nov 19, 8 AM $ 0.0127
+0.10%
$ 9.77 million $ 3.94 million
Nov 19, 7 AM $ 0.0127
+1.11%
$ 9.76 million $ 4.08 million
Nov 19, 6 AM $ 0.0125
+1.64%
$ 9.65 million $ 4.12 million
Nov 19, 5 AM $ 0.0123
-1.84%
$ 9.49 million $ 4.07 million
Nov 19, 4 AM $ 0.0125
-0.36%
$ 9.67 million $ 4.17 million