PIXEL Historical Data

PIXEL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00519
-0.12%
$ 4 million $ 2.65 million
Feb 26, 12 AM $ 0.00519
+0.71%
$ 4 million $ 2.73 million
Feb 25, 11 PM $ 0.00516
-1.26%
$ 3.98 million $ 2.66 million
Feb 25, 10 PM $ 0.00522
-1.19%
$ 4.03 million $ 2.57 million
Feb 25, 9 PM $ 0.00528
+0.21%
$ 4.07 million $ 2.52 million
Feb 25, 8 PM $ 0.00527
+0.35%
$ 4.07 million $ 2.58 million
Feb 25, 7 PM $ 0.00526
+0.03%
$ 4.05 million $ 2.78 million
Feb 25, 6 PM $ 0.00525
+0.33%
$ 4.05 million $ 2.76 million
Feb 25, 5 PM $ 0.00524
+0.46%
$ 4.04 million $ 2.73 million
Feb 25, 4 PM $ 0.00521
+0.46%
$ 4.02 million $ 2.71 million
Feb 25, 3 PM $ 0.00519
+0.86%
$ 4 million $ 2.73 million
Feb 25, 2 PM $ 0.00514
+0.18%
$ 3.97 million $ 2.7 million
Feb 25, 1 PM $ 0.00514
+0.94%
$ 3.96 million $ 2.68 million
Feb 25, 12 PM $ 0.00509
+0.68%
$ 3.92 million $ 2.66 million
Feb 25, 11 AM $ 0.00505
+0.24%
$ 3.9 million $ 2.63 million
Feb 25, 10 AM $ 0.00504
-0.56%
$ 3.89 million $ 2.62 million
Feb 25, 9 AM $ 0.00507
-0.25%
$ 3.91 million $ 2.62 million
Feb 25, 8 AM $ 0.00508
+0.20%
$ 3.92 million $ 2.62 million
Feb 25, 7 AM $ 0.00507
+0.75%
$ 3.91 million $ 2.61 million
Feb 25, 6 AM $ 0.00503
+0.67%
$ 3.88 million $ 2.59 million
Feb 25, 5 AM $ 0.005
+0.14%
$ 3.86 million $ 2.54 million
Feb 25, 4 AM $ 0.00499
+0.24%
$ 3.85 million $ 2.54 million
Feb 25, 3 AM $ 0.00498
-1.04%
$ 3.84 million $ 2.57 million
Feb 25, 2 AM $ 0.00503
-0.39%
$ 3.88 million $ 2.54 million
Feb 25, 1 AM $ 0.00505
+1.68%
$ 3.9 million $ 2.53 million
Feb 25, 12 AM $ 0.00497
+0.89%
$ 3.83 million $ 2.53 million
Feb 24, 11 PM $ 0.00493
+0.17%
$ 3.8 million $ 2.53 million
Feb 24, 10 PM $ 0.00492
+0.30%
$ 3.79 million $ 2.53 million
Feb 24, 9 PM $ 0.0049
-0.90%
$ 3.78 million $ 2.49 million
Feb 24, 8 PM $ 0.00495
+0.63%
$ 3.82 million $ 2.38 million
Feb 24, 7 PM $ 0.00492
+0.22%
$ 3.79 million $ 2.18 million
Feb 24, 6 PM $ 0.00491
+0.55%
$ 3.78 million $ 2.23 million
Feb 24, 5 PM $ 0.00488
-0.13%
$ 3.76 million $ 2.25 million
Feb 24, 4 PM $ 0.00489
+0.61%
$ 3.76 million $ 2.4 million
Feb 24, 3 PM $ 0.00486
+0.10%
$ 3.74 million $ 2.4 million
Feb 24, 2 PM $ 0.00485
+0.76%
$ 3.74 million $ 2.42 million
Feb 24, 1 PM $ 0.00481
-0.13%
$ 3.71 million $ 2.4 million
Feb 24, 12 PM $ 0.00482
+0.11%
$ 3.72 million $ 2.36 million
Feb 24, 11 AM $ 0.00482
-0.17%
$ 3.71 million $ 2.4 million
Feb 24, 10 AM $ 0.00482
-0.23%
$ 3.72 million $ 2.42 million
Feb 24, 9 AM $ 0.00484
-0.19%
$ 3.73 million $ 2.41 million
Feb 24, 8 AM $ 0.00484
+0.74%
$ 3.74 million $ 2.43 million
Feb 24, 7 AM $ 0.00481
-0.25%
$ 3.71 million $ 2.45 million
Feb 24, 6 AM $ 0.00482
-0.34%
$ 3.72 million $ 2.48 million
Feb 24, 5 AM $ 0.00484
-0.48%
$ 3.73 million $ 2.49 million
Feb 24, 4 AM $ 0.00486
-0.42%
$ 3.75 million $ 2.49 million
Feb 24, 3 AM $ 0.00488
-0.47%
$ 3.76 million $ 2.45 million
Feb 24, 2 AM $ 0.0049
-0.15%
$ 3.78 million $ 2.46 million
Feb 24, 1 AM $ 0.00491
-0.96%
$ 3.79 million $ 2.53 million
Feb 24, 12 AM $ 0.00496
+1.25%
$ 3.82 million $ 2.86 million