PIXEL Historical Data

PIXEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0125
-0.36%
$ 9.67 million $ 4.17 million
Nov 19, 3 AM $ 0.0126
-1.60%
$ 9.71 million $ 4.14 million
Nov 19, 2 AM $ 0.0128
-0.17%
$ 9.87 million $ 4.3 million
Nov 19, 1 AM $ 0.0128
-0.11%
$ 9.88 million $ 4.27 million
Nov 19, 12 AM $ 0.0128
+0.40%
$ 9.9 million $ 4.37 million
Nov 18, 11 PM $ 0.0128
-0.76%
$ 9.86 million $ 4.63 million
Nov 18, 10 PM $ 0.0129
+0.87%
$ 9.93 million $ 4.66 million
Nov 18, 9 PM $ 0.0128
-1.44%
$ 9.85 million $ 4.72 million
Nov 18, 8 PM $ 0.013
-0.05%
$ 9.99 million $ 4.75 million
Nov 18, 7 PM $ 0.013
-0.36%
$ 9.99 million $ 4.84 million
Nov 18, 6 PM $ 0.013
+0.90%
$ 10.03 million $ 5.04 million
Nov 18, 5 PM $ 0.0129
-0.61%
$ 9.94 million $ 5.24 million
Nov 18, 4 PM $ 0.013
+1.82%
$ 9.99 million $ 5.34 million
Nov 18, 3 PM $ 0.0127
+1.58%
$ 9.82 million $ 5.35 million
Nov 18, 2 PM $ 0.0125
+0.16%
$ 9.67 million $ 5.51 million
Nov 18, 1 PM $ 0.0125
-0.11%
$ 9.65 million $ 5.76 million
Nov 18, 12 PM $ 0.0125
+0.01%
$ 9.67 million $ 5.95 million
Nov 18, 11 AM $ 0.0125
-0.47%
$ 9.66 million $ 6.06 million
Nov 18, 10 AM $ 0.0126
+0.17%
$ 9.71 million $ 6.16 million
Nov 18, 9 AM $ 0.0126
-0.46%
$ 9.69 million $ 6.15 million
Nov 18, 8 AM $ 0.0126
+1.43%
$ 9.74 million $ 6.12 million
Nov 18, 7 AM $ 0.0125
+0.40%
$ 9.6 million $ 5.99 million
Nov 18, 6 AM $ 0.0124
-0.67%
$ 9.56 million $ 5.99 million
Nov 18, 5 AM $ 0.0125
-0.52%
$ 9.63 million $ 5.97 million
Nov 18, 4 AM $ 0.0126
+0.45%
$ 9.68 million $ 5.86 million
Nov 18, 3 AM $ 0.0125
+1.07%
$ 9.63 million $ 5.76 million
Nov 18, 2 AM $ 0.0124
-0.40%
$ 9.53 million $ 5.61 million
Nov 18, 1 AM $ 0.0124
-0.57%
$ 9.57 million $ 5.59 million
Nov 18, 12 AM $ 0.0125
+0.59%
$ 9.63 million $ 5.51 million
Nov 17, 11 PM $ 0.0124
+0.28%
$ 9.57 million $ 5.28 million
Nov 17, 10 PM $ 0.0124
+0.94%
$ 9.54 million $ 5.38 million
Nov 17, 9 PM $ 0.0123
-0.42%
$ 9.46 million $ 5.46 million
Nov 17, 8 PM $ 0.0123
+0.82%
$ 9.5 million $ 5.41 million
Nov 17, 7 PM $ 0.0122
-0.99%
$ 9.42 million $ 5.3 million
Nov 17, 6 PM $ 0.0123
-1.25%
$ 9.53 million $ 5.1 million
Nov 17, 5 PM $ 0.0125
-2.89%
$ 9.63 million $ 5.08 million
Nov 17, 4 PM $ 0.0129
+1.53%
$ 9.91 million $ 5.13 million
Nov 17, 3 PM $ 0.0127
-1.12%
$ 9.77 million $ 5.18 million
Nov 17, 2 PM $ 0.0128
+1.68%
$ 9.88 million $ 5.01 million
Nov 17, 1 PM $ 0.0126
-3.13%
$ 9.7 million $ 4.62 million
Nov 17, 12 PM $ 0.013
-0.86%
$ 10.03 million $ 4.5 million
Nov 17, 11 AM $ 0.0131
+1.40%
$ 10.14 million $ 4.49 million
Nov 17, 10 AM $ 0.0129
-0.58%
$ 9.98 million $ 4.43 million
Nov 17, 9 AM $ 0.013
+0.01%
$ 10.04 million $ 4.39 million
Nov 17, 8 AM $ 0.013
+0.38%
$ 10.04 million $ 4.42 million
Nov 17, 7 AM $ 0.013
-0.11%
$ 10 million $ 4.4 million
Nov 17, 6 AM $ 0.013
+0.22%
$ 10.01 million $ 4.36 million
Nov 17, 5 AM $ 0.013
+0.31%
$ 9.99 million $ 4.31 million
Nov 17, 4 AM $ 0.0129
-0.63%
$ 9.96 million $ 4.25 million
Nov 17, 3 AM $ 0.013
+1.18%
$ 10.02 million $ 4.21 million