PIXEL Historical Data

PIXEL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00532
-0.32%
$ 4.1 million $ 2.53 million
Feb 21, 10 PM $ 0.00534
-0.91%
$ 4.12 million $ 2.52 million
Feb 21, 9 PM $ 0.00539
+0.14%
$ 4.15 million $ 2.5 million
Feb 21, 8 PM $ 0.00538
+0.05%
$ 4.15 million $ 2.33 million
Feb 21, 7 PM $ 0.00538
-0.24%
$ 4.15 million $ 2.26 million
Feb 21, 6 PM $ 0.00539
+0.25%
$ 4.16 million $ 2.27 million
Feb 21, 5 PM $ 0.00538
-0.01%
$ 4.15 million $ 2.31 million
Feb 21, 4 PM $ 0.00538
-0.78%
$ 4.15 million $ 2.38 million
Feb 21, 3 PM $ 0.00542
-0.24%
$ 4.18 million $ 2.37 million
Feb 21, 2 PM $ 0.00543
-0.03%
$ 4.19 million $ 2.5 million
Feb 21, 1 PM $ 0.00544
+0.26%
$ 4.19 million $ 2.5 million
Feb 21, 12 PM $ 0.00542
-0.84%
$ 4.18 million $ 2.5 million
Feb 21, 11 AM $ 0.00547
-0.19%
$ 4.22 million $ 2.51 million
Feb 21, 10 AM $ 0.00548
+0.28%
$ 4.22 million $ 2.52 million
Feb 21, 9 AM $ 0.00546
-0.29%
$ 4.21 million $ 2.52 million
Feb 21, 8 AM $ 0.00548
+0.61%
$ 4.22 million $ 2.47 million
Feb 21, 7 AM $ 0.00544
+0.88%
$ 4.2 million $ 2.46 million
Feb 21, 6 AM $ 0.0054
-0.27%
$ 4.16 million $ 2.47 million
Feb 21, 5 AM $ 0.00541
+0.45%
$ 4.17 million $ 2.43 million
Feb 21, 4 AM $ 0.00539
-0.10%
$ 4.15 million $ 2.34 million
Feb 21, 3 AM $ 0.00539
-0.01%
$ 4.16 million $ 2.33 million
Feb 21, 2 AM $ 0.00539
+1.24%
$ 4.16 million $ 2.29 million
Feb 21, 1 AM $ 0.00533
+0.84%
$ 4.11 million $ 2.24 million
Feb 21, 12 AM $ 0.00528
+0.61%
$ 4.07 million $ 2.21 million
Feb 20, 11 PM $ 0.00525
-0.26%
$ 4.05 million $ 2.22 million
Feb 20, 10 PM $ 0.00527
-0.19%
$ 4.06 million $ 2.22 million
Feb 20, 9 PM $ 0.00528
+0.29%
$ 4.07 million $ 2.22 million
Feb 20, 8 PM $ 0.00526
+0.15%
$ 4.06 million $ 2.22 million
Feb 20, 7 PM $ 0.00525
-0.47%
$ 4.05 million $ 2.21 million
Feb 20, 6 PM $ 0.00528
+0.14%
$ 4.07 million $ 2.2 million
Feb 20, 5 PM $ 0.00527
+0.12%
$ 4.06 million $ 2.18 million
Feb 20, 4 PM $ 0.00526
+0.02%
$ 4.06 million $ 2.19 million
Feb 20, 3 PM $ 0.00526
+1.21%
$ 4.06 million $ 2.2 million
Feb 20, 2 PM $ 0.0052
+1.46%
$ 4.01 million $ 2.1 million
Feb 20, 1 PM $ 0.00512
-1.72%
$ 3.95 million $ 2.16 million
Feb 20, 12 PM $ 0.00521
-0.06%
$ 4.02 million $ 2.17 million
Feb 20, 11 AM $ 0.00522
-0.75%
$ 4.02 million $ 2.17 million
Feb 20, 10 AM $ 0.00525
-0.19%
$ 4.05 million $ 2.18 million
Feb 20, 9 AM $ 0.00526
+0.32%
$ 4.06 million $ 2.18 million
Feb 20, 8 AM $ 0.00525
+0.47%
$ 4.05 million $ 2.19 million
Feb 20, 7 AM $ 0.00522
+0.18%
$ 4.03 million $ 2.19 million
Feb 20, 6 AM $ 0.00521
-0.09%
$ 4.02 million $ 2.14 million
Feb 20, 5 AM $ 0.00522
+0.61%
$ 4.02 million $ 2.13 million
Feb 20, 4 AM $ 0.00519
-0.62%
$ 4 million $ 2.16 million
Feb 20, 3 AM $ 0.00522
-0.11%
$ 4.03 million $ 2.15 million
Feb 20, 2 AM $ 0.00523
+0.00%
$ 4.03 million $ 2.15 million
Feb 20, 1 AM $ 0.00523
+0.20%
$ 4.03 million $ 2.18 million
Feb 20, 12 AM $ 0.00522
+0.61%
$ 4.02 million $ 2.31 million
Feb 19, 11 PM $ 0.00518
+0.66%
$ 4 million $ 2.29 million
Feb 19, 10 PM $ 0.00515
-0.37%
$ 3.97 million $ 2.31 million