PIXEL Historical Data

PIXEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0129
-0.63%
$ 9.96 million $ 4.25 million
Nov 17, 3 AM $ 0.013
+1.18%
$ 10.02 million $ 4.21 million
Nov 17, 2 AM $ 0.0128
+0.79%
$ 9.91 million $ 4.19 million
Nov 17, 1 AM $ 0.0127
-0.47%
$ 9.83 million $ 4.18 million
Nov 17, 12 AM $ 0.0128
+0.95%
$ 9.87 million $ 4.21 million
Nov 16, 11 PM $ 0.0127
+0.35%
$ 9.78 million $ 4.13 million
Nov 16, 10 PM $ 0.0126
+1.90%
$ 9.75 million $ 4.01 million
Nov 16, 9 PM $ 0.0124
-0.44%
$ 9.57 million $ 3.84 million
Nov 16, 8 PM $ 0.0125
+0.12%
$ 9.61 million $ 3.84 million
Nov 16, 7 PM $ 0.0124
+0.75%
$ 9.6 million $ 3.82 million
Nov 16, 6 PM $ 0.0124
-0.21%
$ 9.53 million $ 3.75 million
Nov 16, 5 PM $ 0.0124
-0.66%
$ 9.55 million $ 3.53 million
Nov 16, 4 PM $ 0.0125
-0.71%
$ 9.61 million $ 3.39 million
Nov 16, 3 PM $ 0.0125
-3.05%
$ 9.68 million $ 3.18 million
Nov 16, 2 PM $ 0.0129
+1.02%
$ 9.98 million $ 3.02 million
Nov 16, 1 PM $ 0.0128
-0.81%
$ 9.88 million $ 3.02 million
Nov 16, 12 PM $ 0.0129
+0.15%
$ 9.96 million $ 2.99 million
Nov 16, 11 AM $ 0.0129
-2.36%
$ 9.95 million $ 2.88 million
Nov 16, 10 AM $ 0.0132
+0.00%
$ 10.19 million $ 2.82 million
Nov 16, 9 AM $ 0.0132
+0.65%
$ 10.19 million $ 2.84 million
Nov 16, 8 AM $ 0.0131
-0.58%
$ 10.12 million $ 2.81 million
Nov 16, 7 AM $ 0.0132
+0.32%
$ 10.16 million $ 2.87 million
Nov 16, 6 AM $ 0.0132
+0.01%
$ 10.15 million $ 2.9 million
Nov 16, 5 AM $ 0.0132
+0.51%
$ 10.15 million $ 2.96 million
Nov 16, 4 AM $ 0.0131
-0.69%
$ 10.09 million $ 2.97 million
Nov 16, 3 AM $ 0.0132
-0.03%
$ 10.16 million $ 3.01 million
Nov 16, 2 AM $ 0.0132
+1.01%
$ 10.17 million $ 3.06 million
Nov 16, 1 AM $ 0.0131
-0.33%
$ 10.07 million $ 3.05 million
Nov 16, 12 AM $ 0.0131
-0.32%
$ 10.1 million $ 3 million
Nov 15, 11 PM $ 0.0131
+0.06%
$ 10.13 million $ 3.03 million
Nov 15, 10 PM $ 0.0131
+0.87%
$ 10.12 million $ 3.18 million
Nov 15, 9 PM $ 0.013
-0.63%
$ 10.04 million $ 3.24 million
Nov 15, 8 PM $ 0.0131
-0.98%
$ 10.1 million $ 3.29 million
Nov 15, 7 PM $ 0.0132
-0.01%
$ 10.2 million $ 3.44 million
Nov 15, 6 PM $ 0.0132
-0.20%
$ 10.2 million $ 3.53 million
Nov 15, 5 PM $ 0.0133
+0.83%
$ 10.22 million $ 3.66 million
Nov 15, 4 PM $ 0.0131
-0.05%
$ 10.13 million $ 3.74 million
Nov 15, 3 PM $ 0.0132
-0.59%
$ 10.14 million $ 3.91 million
Nov 15, 2 PM $ 0.0132
-0.20%
$ 10.2 million $ 4.11 million
Nov 15, 1 PM $ 0.0133
+0.32%
$ 10.23 million $ 4.42 million
Nov 15, 12 PM $ 0.0132
+1.45%
$ 10.19 million $ 4.58 million
Nov 15, 11 AM $ 0.013
-0.61%
$ 10.05 million $ 4.8 million
Nov 15, 10 AM $ 0.0131
+0.78%
$ 10.11 million $ 4.83 million
Nov 15, 9 AM $ 0.013
+0.48%
$ 10.03 million $ 4.87 million
Nov 15, 8 AM $ 0.0129
-2.23%
$ 9.98 million $ 4.96 million
Nov 15, 7 AM $ 0.0132
-1.03%
$ 10.21 million $ 5 million
Nov 15, 6 AM $ 0.0134
+1.02%
$ 10.32 million $ 5.16 million
Nov 15, 5 AM $ 0.0132
+0.55%
$ 10.21 million $ 5.3 million
Nov 15, 4 AM $ 0.0132
-0.34%
$ 10.16 million $ 5.61 million
Nov 15, 3 AM $ 0.0132
+0.40%
$ 10.19 million $ 6.07 million