PIXEL Historical Data

PIXEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0132
-0.34%
$ 10.16 million $ 5.61 million
Nov 15, 3 AM $ 0.0132
+0.40%
$ 10.19 million $ 6.07 million
Nov 15, 2 AM $ 0.0132
+0.53%
$ 10.15 million $ 6.07 million
Nov 15, 1 AM $ 0.0131
+1.23%
$ 10.11 million $ 6.1 million
Nov 15, 12 AM $ 0.0129
+1.40%
$ 9.97 million $ 6.14 million
Nov 14, 11 PM $ 0.0128
-1.14%
$ 9.85 million $ 6.21 million
Nov 14, 10 PM $ 0.0129
-0.85%
$ 9.95 million $ 6.15 million
Nov 14, 9 PM $ 0.013
+0.71%
$ 10.03 million $ 6.19 million
Nov 14, 8 PM $ 0.0129
-2.70%
$ 9.96 million $ 6.21 million
Nov 14, 7 PM $ 0.0133
+1.29%
$ 10.24 million $ 6.32 million
Nov 14, 6 PM $ 0.0131
+0.44%
$ 10.11 million $ 6.53 million
Nov 14, 5 PM $ 0.013
-1.83%
$ 10.06 million $ 6.74 million
Nov 14, 4 PM $ 0.0133
+0.04%
$ 10.26 million $ 6.89 million
Nov 14, 3 PM $ 0.0133
+0.84%
$ 10.27 million $ 6.86 million
Nov 14, 2 PM $ 0.0132
+2.06%
$ 10.16 million $ 6.85 million
Nov 14, 1 PM $ 0.0129
+0.44%
$ 9.95 million $ 6.85 million
Nov 14, 12 PM $ 0.0129
+0.12%
$ 9.91 million $ 6.73 million
Nov 14, 11 AM $ 0.0128
-0.93%
$ 9.9 million $ 6.62 million
Nov 14, 10 AM $ 0.013
+0.50%
$ 10.02 million $ 6.61 million
Nov 14, 9 AM $ 0.0129
-0.71%
$ 9.94 million $ 6.64 million
Nov 14, 8 AM $ 0.013
-1.02%
$ 10.01 million $ 6.67 million
Nov 14, 7 AM $ 0.0131
+0.58%
$ 10.12 million $ 6.68 million
Nov 14, 6 AM $ 0.013
-0.24%
$ 10.06 million $ 6.6 million
Nov 14, 5 AM $ 0.0131
+1.80%
$ 10.08 million $ 6.52 million
Nov 14, 4 AM $ 0.0129
-2.78%
$ 9.91 million $ 6.39 million
Nov 14, 3 AM $ 0.0132
-0.69%
$ 10.18 million $ 5.88 million
Nov 14, 2 AM $ 0.0133
+0.80%
$ 10.27 million $ 5.96 million
Nov 14, 1 AM $ 0.0132
-0.20%
$ 10.21 million $ 5.85 million
Nov 14, 12 AM $ 0.0132
-0.30%
$ 10.21 million $ 5.85 million
Nov 13, 11 PM $ 0.0133
+0.39%
$ 10.24 million $ 5.81 million
Nov 13, 10 PM $ 0.0132
+2.65%
$ 10.2 million $ 5.78 million
Nov 13, 9 PM $ 0.0129
-0.32%
$ 9.93 million $ 5.69 million
Nov 13, 8 PM $ 0.0129
+0.43%
$ 9.97 million $ 5.62 million
Nov 13, 7 PM $ 0.0129
-1.16%
$ 9.92 million $ 5.51 million
Nov 13, 6 PM $ 0.013
-0.47%
$ 10.03 million $ 5.37 million
Nov 13, 5 PM $ 0.0131
-3.07%
$ 10.09 million $ 5.32 million
Nov 13, 4 PM $ 0.0135
-2.34%
$ 10.4 million $ 5.21 million
Nov 13, 3 PM $ 0.0138
-1.59%
$ 10.66 million $ 5.58 million
Nov 13, 2 PM $ 0.014
+0.74%
$ 10.83 million $ 5.76 million
Nov 13, 1 PM $ 0.0139
+0.11%
$ 10.75 million $ 5.71 million
Nov 13, 12 PM $ 0.0139
+0.25%
$ 10.74 million $ 5.63 million
Nov 13, 11 AM $ 0.0139
-0.24%
$ 10.71 million $ 5.62 million
Nov 13, 10 AM $ 0.0139
+0.42%
$ 10.73 million $ 5.65 million
Nov 13, 9 AM $ 0.0139
-1.61%
$ 10.69 million $ 5.58 million
Nov 13, 8 AM $ 0.0141
+0.07%
$ 10.86 million $ 5.64 million
Nov 13, 7 AM $ 0.0141
-1.17%
$ 10.87 million $ 5.66 million
Nov 13, 6 AM $ 0.0143
-0.54%
$ 10.99 million $ 5.6 million
Nov 13, 5 AM $ 0.0143
+0.76%
$ 11.05 million $ 5.54 million
Nov 13, 4 AM $ 0.0142
-0.07%
$ 10.95 million $ 5.48 million
Nov 13, 3 AM $ 0.0142
+1.32%
$ 10.98 million $ 5.37 million