PIXEL Historical Data

PIXEL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00515
-0.37%
$ 3.97 million $ 2.31 million
Feb 19, 9 PM $ 0.00517
-0.10%
$ 3.99 million $ 2.35 million
Feb 19, 8 PM $ 0.00517
+0.37%
$ 3.99 million $ 2.4 million
Feb 19, 7 PM $ 0.00515
+0.02%
$ 3.97 million $ 2.41 million
Feb 19, 6 PM $ 0.00515
+1.19%
$ 3.97 million $ 2.71 million
Feb 19, 5 PM $ 0.00509
-0.45%
$ 3.93 million $ 2.76 million
Feb 19, 4 PM $ 0.00512
+0.04%
$ 3.95 million $ 2.67 million
Feb 19, 3 PM $ 0.00511
-1.25%
$ 3.94 million $ 2.63 million
Feb 19, 2 PM $ 0.00518
+1.05%
$ 3.99 million $ 2.81 million
Feb 19, 1 PM $ 0.00513
-1.60%
$ 3.95 million $ 2.76 million
Feb 19, 12 PM $ 0.00521
-0.20%
$ 4.02 million $ 2.75 million
Feb 19, 11 AM $ 0.00522
-0.12%
$ 4.02 million $ 2.76 million
Feb 19, 10 AM $ 0.00523
-0.38%
$ 4.03 million $ 2.79 million
Feb 19, 9 AM $ 0.00525
-0.08%
$ 4.05 million $ 2.77 million
Feb 19, 8 AM $ 0.00525
-0.88%
$ 4.05 million $ 2.75 million
Feb 19, 7 AM $ 0.0053
-0.36%
$ 4.08 million $ 2.76 million
Feb 19, 6 AM $ 0.00532
+0.14%
$ 4.1 million $ 2.76 million
Feb 19, 5 AM $ 0.00531
-0.71%
$ 4.09 million $ 2.75 million
Feb 19, 4 AM $ 0.00535
+0.08%
$ 4.12 million $ 2.74 million
Feb 19, 3 AM $ 0.00534
+0.79%
$ 4.12 million $ 2.74 million
Feb 19, 2 AM $ 0.0053
-0.34%
$ 4.09 million $ 2.71 million
Feb 19, 1 AM $ 0.00532
+0.88%
$ 4.1 million $ 2.67 million
Feb 19, 12 AM $ 0.00527
-0.34%
$ 4.06 million $ 2.53 million
Feb 18, 11 PM $ 0.00529
-0.01%
$ 4.08 million $ 2.53 million
Feb 18, 10 PM $ 0.00529
+0.62%
$ 4.08 million $ 2.53 million
Feb 18, 9 PM $ 0.00526
-1.00%
$ 4.05 million $ 2.5 million
Feb 18, 8 PM $ 0.00531
-0.17%
$ 4.09 million $ 2.48 million
Feb 18, 7 PM $ 0.00532
-1.10%
$ 4.1 million $ 2.48 million
Feb 18, 6 PM $ 0.00538
-0.33%
$ 4.15 million $ 2.18 million
Feb 18, 5 PM $ 0.0054
-0.52%
$ 4.16 million $ 2.15 million
Feb 18, 4 PM $ 0.00543
-1.02%
$ 4.18 million $ 2.19 million
Feb 18, 3 PM $ 0.00548
+1.38%
$ 4.23 million $ 2.22 million
Feb 18, 2 PM $ 0.00541
+0.88%
$ 4.17 million $ 2.12 million
Feb 18, 1 PM $ 0.00536
-1.17%
$ 4.13 million $ 2.16 million
Feb 18, 12 PM $ 0.00543
-0.72%
$ 4.18 million $ 2.15 million
Feb 18, 11 AM $ 0.00546
+0.28%
$ 4.21 million $ 2.14 million
Feb 18, 10 AM $ 0.00545
-0.82%
$ 4.2 million $ 2.11 million
Feb 18, 9 AM $ 0.00549
+0.12%
$ 4.24 million $ 2.12 million
Feb 18, 8 AM $ 0.00549
-0.28%
$ 4.23 million $ 2.17 million
Feb 18, 7 AM $ 0.0055
+0.43%
$ 4.24 million $ 2.17 million
Feb 18, 6 AM $ 0.00548
+0.28%
$ 4.23 million $ 2.17 million
Feb 18, 5 AM $ 0.00546
-0.38%
$ 4.21 million $ 2.19 million
Feb 18, 4 AM $ 0.00549
-0.24%
$ 4.23 million $ 2.17 million
Feb 18, 3 AM $ 0.0055
+0.46%
$ 4.24 million $ 2.18 million
Feb 18, 2 AM $ 0.00547
+0.68%
$ 4.22 million $ 2.18 million
Feb 18, 1 AM $ 0.00544
+0.04%
$ 4.19 million $ 2.19 million
Feb 18, 12 AM $ 0.00543
-0.27%
$ 4.19 million $ 2.21 million
Feb 17, 11 PM $ 0.00545
+0.06%
$ 4.2 million $ 2.26 million
Feb 17, 10 PM $ 0.00545
-0.45%
$ 4.2 million $ 2.29 million
Feb 17, 9 PM $ 0.00547
+0.07%
$ 4.22 million $ 2.29 million