PIXEL Historical Data

PIXEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0142
-0.07%
$ 10.95 million $ 5.48 million
Nov 13, 3 AM $ 0.0142
+1.32%
$ 10.98 million $ 5.37 million
Nov 13, 2 AM $ 0.0141
-0.11%
$ 10.84 million $ 3.92 million
Nov 13, 1 AM $ 0.0141
+1.25%
$ 10.85 million $ 4 million
Nov 13, 12 AM $ 0.0139
+0.85%
$ 10.71 million $ 4.02 million
Nov 12, 11 PM $ 0.0138
-1.27%
$ 10.6 million $ 4.07 million
Nov 12, 10 PM $ 0.014
-0.05%
$ 10.76 million $ 4.07 million
Nov 12, 9 PM $ 0.014
+0.31%
$ 10.77 million $ 5.38 million
Nov 12, 8 PM $ 0.0139
+2.34%
$ 10.74 million $ 5.4 million
Nov 12, 7 PM $ 0.0136
-0.14%
$ 10.49 million $ 5.36 million
Nov 12, 6 PM $ 0.0136
-0.06%
$ 10.5 million $ 5.34 million
Nov 12, 5 PM $ 0.0136
+0.29%
$ 10.51 million $ 5.29 million
Nov 12, 4 PM $ 0.0136
-2.46%
$ 10.48 million $ 5.21 million
Nov 12, 3 PM $ 0.0139
-2.11%
$ 10.74 million $ 4.99 million
Nov 12, 2 PM $ 0.0142
-2.61%
$ 10.97 million $ 4.86 million
Nov 12, 1 PM $ 0.0146
+0.49%
$ 11.27 million $ 4.7 million
Nov 12, 12 PM $ 0.0145
+0.17%
$ 11.21 million $ 4.79 million
Nov 12, 11 AM $ 0.0145
-0.22%
$ 11.19 million $ 4.92 million
Nov 12, 10 AM $ 0.0145
+0.20%
$ 11.22 million $ 5 million
Nov 12, 9 AM $ 0.0145
+0.68%
$ 11.2 million $ 5.16 million
Nov 12, 8 AM $ 0.0144
+1.75%
$ 11.12 million $ 5.14 million
Nov 12, 7 AM $ 0.0142
-1.17%
$ 10.93 million $ 5.16 million
Nov 12, 6 AM $ 0.0143
+0.89%
$ 11.06 million $ 5.27 million
Nov 12, 5 AM $ 0.0142
+0.96%
$ 10.96 million $ 5.43 million
Nov 12, 4 AM $ 0.0141
+0.34%
$ 10.84 million $ 5.66 million
Nov 12, 3 AM $ 0.014
+0.12%
$ 10.85 million $ 5.86 million
Nov 12, 2 AM $ 0.014
+0.20%
$ 10.81 million $ 5.95 million
Nov 12, 1 AM $ 0.014
+1.93%
$ 10.78 million $ 6.04 million
Nov 12, 12 AM $ 0.0137
-0.88%
$ 10.58 million $ 8.37 million
Nov 11, 11 PM $ 0.0138
-1.62%
$ 10.67 million $ 8.48 million
Nov 11, 10 PM $ 0.0141
+0.56%
$ 10.85 million $ 8.57 million
Nov 11, 9 PM $ 0.014
-0.20%
$ 10.78 million $ 8.61 million
Nov 11, 8 PM $ 0.014
-0.82%
$ 10.81 million $ 8.65 million
Nov 11, 7 PM $ 0.0141
-1.94%
$ 10.9 million $ 8.92 million
Nov 11, 6 PM $ 0.0144
-1.19%
$ 11.11 million $ 8.84 million
Nov 11, 5 PM $ 0.0146
-0.56%
$ 11.25 million $ 8.85 million
Nov 11, 4 PM $ 0.0147
+1.07%
$ 11.31 million $ 9 million
Nov 11, 3 PM $ 0.0145
-0.80%
$ 11.19 million $ 8.99 million
Nov 11, 2 PM $ 0.0146
+0.97%
$ 11.28 million $ 8.96 million
Nov 11, 1 PM $ 0.0145
-0.05%
$ 11.18 million $ 9.22 million
Nov 11, 12 PM $ 0.0145
-0.06%
$ 11.18 million $ 9.18 million
Nov 11, 11 AM $ 0.0145
+0.17%
$ 11.18 million $ 9.17 million
Nov 11, 10 AM $ 0.0145
+0.17%
$ 11.17 million $ 9.16 million
Nov 11, 9 AM $ 0.0145
-0.31%
$ 11.16 million $ 9.12 million
Nov 11, 8 AM $ 0.0145
+1.45%
$ 11.18 million $ 9.26 million
Nov 11, 7 AM $ 0.0143
-1.88%
$ 11.02 million $ 9.27 million
Nov 11, 6 AM $ 0.0146
-0.11%
$ 11.23 million $ 8.87 million
Nov 11, 5 AM $ 0.0146
-1.41%
$ 11.28 million $ 8.85 million
Nov 11, 4 AM $ 0.0148
-1.31%
$ 11.41 million $ 8.69 million
Nov 11, 3 AM $ 0.015
-0.29%
$ 11.56 million $ 8.51 million