PIXEL Historical Data

PIXEL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00545
-0.45%
$ 4.2 million $ 2.29 million
Feb 17, 9 PM $ 0.00547
+0.07%
$ 4.22 million $ 2.29 million
Feb 17, 8 PM $ 0.00547
-0.58%
$ 4.21 million $ 2.31 million
Feb 17, 7 PM $ 0.0055
-0.91%
$ 4.24 million $ 2.33 million
Feb 17, 6 PM $ 0.00555
+1.27%
$ 4.28 million $ 2.37 million
Feb 17, 5 PM $ 0.00548
-1.00%
$ 4.22 million $ 2.31 million
Feb 17, 4 PM $ 0.00553
+0.75%
$ 4.27 million $ 2.3 million
Feb 17, 3 PM $ 0.00549
+1.20%
$ 4.24 million $ 2.32 million
Feb 17, 2 PM $ 0.00543
-2.08%
$ 4.19 million $ 2.32 million
Feb 17, 1 PM $ 0.00554
+0.57%
$ 4.27 million $ 2.3 million
Feb 17, 12 PM $ 0.00551
-0.17%
$ 4.25 million $ 2.38 million
Feb 17, 11 AM $ 0.00552
+0.65%
$ 4.26 million $ 2.41 million
Feb 17, 10 AM $ 0.00549
-0.29%
$ 4.23 million $ 2.41 million
Feb 17, 9 AM $ 0.0055
+0.27%
$ 4.24 million $ 2.42 million
Feb 17, 8 AM $ 0.00549
-0.66%
$ 4.23 million $ 2.37 million
Feb 17, 7 AM $ 0.00552
-0.27%
$ 4.26 million $ 2.43 million
Feb 17, 6 AM $ 0.00554
+0.19%
$ 4.27 million $ 2.44 million
Feb 17, 5 AM $ 0.00553
-0.54%
$ 4.26 million $ 2.46 million
Feb 17, 4 AM $ 0.00556
-0.07%
$ 4.29 million $ 2.49 million
Feb 17, 3 AM $ 0.00556
-0.29%
$ 4.29 million $ 2.49 million
Feb 17, 2 AM $ 0.00558
+0.91%
$ 4.3 million $ 2.53 million
Feb 17, 1 AM $ 0.00553
-0.92%
$ 4.26 million $ 2.55 million
Feb 17, 12 AM $ 0.00558
-0.10%
$ 4.3 million $ 2.56 million
Feb 16, 11 PM $ 0.00558
+0.24%
$ 4.31 million $ 2.53 million
Feb 16, 10 PM $ 0.00557
-0.82%
$ 4.3 million $ 2.52 million
Feb 16, 9 PM $ 0.00562
+0.34%
$ 4.33 million $ 2.5 million
Feb 16, 8 PM $ 0.0056
+0.83%
$ 4.32 million $ 2.55 million
Feb 16, 7 PM $ 0.00555
+0.16%
$ 4.28 million $ 2.94 million
Feb 16, 6 PM $ 0.00555
-0.35%
$ 4.28 million $ 2.95 million
Feb 16, 5 PM $ 0.00557
+0.25%
$ 4.29 million $ 3.1 million
Feb 16, 4 PM $ 0.00555
+0.52%
$ 4.28 million $ 3.15 million
Feb 16, 3 PM $ 0.00552
-1.21%
$ 4.26 million $ 3.08 million
Feb 16, 2 PM $ 0.00559
+1.06%
$ 4.31 million $ 3.01 million
Feb 16, 1 PM $ 0.00553
-1.54%
$ 4.27 million $ 3.01 million
Feb 16, 12 PM $ 0.00562
+2.16%
$ 4.33 million $ 3.04 million
Feb 16, 11 AM $ 0.0055
-0.05%
$ 4.24 million $ 3.1 million
Feb 16, 10 AM $ 0.0055
+0.06%
$ 4.24 million $ 3.09 million
Feb 16, 9 AM $ 0.0055
+0.48%
$ 4.24 million $ 3.12 million
Feb 16, 8 AM $ 0.00547
+1.43%
$ 4.22 million $ 3.14 million
Feb 16, 7 AM $ 0.0054
-0.92%
$ 4.16 million $ 3.12 million
Feb 16, 6 AM $ 0.00545
+0.57%
$ 4.2 million $ 3.15 million
Feb 16, 5 AM $ 0.00541
-1.09%
$ 4.18 million $ 3.13 million
Feb 16, 4 AM $ 0.00547
+0.31%
$ 4.22 million $ 3.13 million
Feb 16, 3 AM $ 0.00546
+0.33%
$ 4.21 million $ 3.19 million
Feb 16, 2 AM $ 0.00544
-0.81%
$ 4.19 million $ 3.21 million
Feb 16, 1 AM $ 0.00548
-0.23%
$ 4.23 million $ 3.22 million
Feb 16, 12 AM $ 0.0055
-0.10%
$ 4.24 million $ 3.24 million
Feb 15, 11 PM $ 0.0055
+0.05%
$ 4.24 million $ 3.28 million
Feb 15, 10 PM $ 0.0055
+0.20%
$ 4.24 million $ 3.29 million
Feb 15, 9 PM $ 0.00549
-0.66%
$ 4.23 million $ 3.33 million