PIXEL Historical Data

PIXEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.015
-0.29%
$ 11.56 million $ 8.51 million
Nov 11, 2 AM $ 0.015
+1.45%
$ 11.59 million $ 8.49 million
Nov 11, 1 AM $ 0.0148
-0.86%
$ 11.43 million $ 8.34 million
Nov 11, 12 AM $ 0.015
-0.55%
$ 11.53 million $ 5.99 million
Nov 10, 11 PM $ 0.015
-0.81%
$ 11.59 million $ 6.33 million
Nov 10, 10 PM $ 0.0152
+2.21%
$ 11.69 million $ 6.4 million
Nov 10, 9 PM $ 0.0148
-0.68%
$ 11.43 million $ 6.32 million
Nov 10, 8 PM $ 0.0149
-0.30%
$ 11.52 million $ 6.33 million
Nov 10, 7 PM $ 0.015
+0.92%
$ 11.55 million $ 6.42 million
Nov 10, 6 PM $ 0.0148
-0.12%
$ 11.45 million $ 6.49 million
Nov 10, 5 PM $ 0.0149
+1.06%
$ 11.45 million $ 6.54 million
Nov 10, 4 PM $ 0.0147
-0.93%
$ 11.34 million $ 6.52 million
Nov 10, 3 PM $ 0.0148
+0.01%
$ 11.44 million $ 6.64 million
Nov 10, 2 PM $ 0.0148
-1.86%
$ 11.44 million $ 6.71 million
Nov 10, 1 PM $ 0.0151
-0.07%
$ 11.66 million $ 6.69 million
Nov 10, 12 PM $ 0.0151
-0.72%
$ 11.67 million $ 6.74 million
Nov 10, 11 AM $ 0.0152
+1.22%
$ 11.75 million $ 6.78 million
Nov 10, 10 AM $ 0.0151
-1.22%
$ 11.61 million $ 6.8 million
Nov 10, 9 AM $ 0.0152
+1.86%
$ 11.75 million $ 6.87 million
Nov 10, 8 AM $ 0.015
-1.12%
$ 11.53 million $ 6.82 million
Nov 10, 7 AM $ 0.0151
-0.74%
$ 11.66 million $ 7.13 million
Nov 10, 6 AM $ 0.0152
-0.26%
$ 11.74 million $ 7.07 million
Nov 10, 5 AM $ 0.0153
-0.70%
$ 11.78 million $ 7.44 million
Nov 10, 4 AM $ 0.0154
+0.13%
$ 11.86 million $ 7.49 million
Nov 10, 3 AM $ 0.0154
+0.63%
$ 11.85 million $ 7.61 million
Nov 10, 2 AM $ 0.0153
-0.24%
$ 11.77 million $ 7.81 million
Nov 10, 1 AM $ 0.0153
-1.42%
$ 11.8 million $ 8.03 million
Nov 10, 12 AM $ 0.0155
+2.10%
$ 11.97 million $ 8.15 million
Nov 9, 11 PM $ 0.0152
-0.68%
$ 11.72 million $ 7.89 million
Nov 9, 10 PM $ 0.0153
+0.49%
$ 11.8 million $ 7.84 million
Nov 9, 9 PM $ 0.0152
+0.64%
$ 11.75 million $ 7.9 million
Nov 9, 8 PM $ 0.0151
-0.51%
$ 11.67 million $ 8.19 million
Nov 9, 7 PM $ 0.0152
+0.73%
$ 11.73 million $ 8.21 million
Nov 9, 6 PM $ 0.0151
+0.24%
$ 11.65 million $ 8.84 million
Nov 9, 5 PM $ 0.0151
-0.76%
$ 11.62 million $ 9.12 million
Nov 9, 4 PM $ 0.0152
+0.25%
$ 11.71 million $ 9.92 million
Nov 9, 3 PM $ 0.0151
+2.70%
$ 11.68 million $ 16.89 million
Nov 9, 2 PM $ 0.0148
+0.92%
$ 11.37 million $ 26.06 million
Nov 9, 1 PM $ 0.0146
+0.20%
$ 11.27 million $ 25.99 million
Nov 9, 12 PM $ 0.0146
+0.46%
$ 11.25 million $ 26.39 million
Nov 9, 11 AM $ 0.0145
+1.09%
$ 11.2 million $ 26.26 million
Nov 9, 10 AM $ 0.0144
+1.74%
$ 11.08 million $ 26.25 million
Nov 9, 9 AM $ 0.0141
-1.12%
$ 10.89 million $ 26.08 million
Nov 9, 8 AM $ 0.0143
-0.67%
$ 11.01 million $ 26 million
Nov 9, 7 AM $ 0.0144
+1.30%
$ 11.08 million $ 25.95 million
Nov 9, 6 AM $ 0.0142
+1.07%
$ 10.94 million $ 26.07 million
Nov 9, 5 AM $ 0.014
+0.42%
$ 10.83 million $ 25.78 million
Nov 9, 4 AM $ 0.014
+0.42%
$ 10.78 million $ 25.82 million
Nov 9, 3 AM $ 0.0139
+0.09%
$ 10.74 million $ 25.91 million
Nov 9, 2 AM $ 0.0139
-3.53%
$ 10.73 million $ 25.85 million