PIXEL Historical Data

PIXEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0139
-3.53%
$ 10.73 million $ 25.85 million
Nov 9, 1 AM $ 0.0144
+0.17%
$ 11.12 million $ 25.78 million
Nov 9, 12 AM $ 0.0144
-2.91%
$ 11.09 million $ 25.7 million
Nov 8, 11 PM $ 0.0148
+0.23%
$ 11.43 million $ 25.59 million
Nov 8, 10 PM $ 0.0148
+0.20%
$ 11.41 million $ 25.68 million
Nov 8, 9 PM $ 0.0148
-0.08%
$ 11.38 million $ 25.73 million
Nov 8, 8 PM $ 0.0148
-0.44%
$ 11.39 million $ 25.69 million
Nov 8, 7 PM $ 0.0148
-0.77%
$ 11.44 million $ 25.87 million
Nov 8, 6 PM $ 0.015
+0.20%
$ 11.53 million $ 25.56 million
Nov 8, 5 PM $ 0.0149
+0.28%
$ 11.51 million $ 26.28 million
Nov 8, 4 PM $ 0.0149
-11.99%
$ 11.48 million $ 26.46 million
Nov 8, 3 PM $ 0.0169
+15.53%
$ 13.06 million $ 19.95 million
Nov 8, 2 PM $ 0.0147
-0.51%
$ 11.31 million $ 11.19 million
Nov 8, 1 PM $ 0.0147
-1.37%
$ 11.37 million $ 11.27 million
Nov 8, 12 PM $ 0.0149
+0.37%
$ 11.52 million $ 10.9 million
Nov 8, 11 AM $ 0.0149
-0.39%
$ 11.48 million $ 10.99 million
Nov 8, 10 AM $ 0.0149
+1.45%
$ 11.53 million $ 11.17 million
Nov 8, 9 AM $ 0.0147
-1.52%
$ 11.36 million $ 11.33 million
Nov 8, 8 AM $ 0.015
+0.96%
$ 11.54 million $ 11.45 million
Nov 8, 7 AM $ 0.0148
+0.16%
$ 11.43 million $ 11.42 million
Nov 8, 6 AM $ 0.0148
+0.55%
$ 11.41 million $ 11.3 million
Nov 8, 5 AM $ 0.0147
-2.75%
$ 11.35 million $ 11.08 million
Nov 8, 4 AM $ 0.0151
+0.37%
$ 11.67 million $ 10.32 million
Nov 8, 3 AM $ 0.0151
-1.46%
$ 11.62 million $ 10.25 million
Nov 8, 2 AM $ 0.0153
+0.73%
$ 11.8 million $ 10.21 million
Nov 8, 1 AM $ 0.0152
+1.78%
$ 11.68 million $ 10.2 million
Nov 8, 12 AM $ 0.0149
-1.35%
$ 11.5 million $ 10.31 million
Nov 7, 11 PM $ 0.0151
-2.46%
$ 11.66 million $ 10.36 million
Nov 7, 10 PM $ 0.0155
+0.12%
$ 11.95 million $ 10.22 million
Nov 7, 9 PM $ 0.0155
+1.30%
$ 11.94 million $ 10.12 million
Nov 7, 8 PM $ 0.0153
+0.33%
$ 11.79 million $ 9.81 million
Nov 7, 7 PM $ 0.0152
+0.61%
$ 11.75 million $ 9.59 million
Nov 7, 6 PM $ 0.0151
-0.08%
$ 11.68 million $ 9.21 million
Nov 7, 5 PM $ 0.0152
+2.37%
$ 11.69 million $ 8.41 million
Nov 7, 4 PM $ 0.0148
+5.42%
$ 11.41 million $ 7.37 million
Nov 7, 3 PM $ 0.014
+2.60%
$ 10.83 million $ 6.89 million
Nov 7, 2 PM $ 0.0137
+2.00%
$ 10.55 million $ 6.53 million
Nov 7, 1 PM $ 0.0134
+2.15%
$ 10.35 million $ 6.41 million
Nov 7, 12 PM $ 0.0131
-2.44%
$ 10.13 million $ 6.61 million
Nov 7, 11 AM $ 0.0135
-0.56%
$ 10.38 million $ 6.49 million
Nov 7, 10 AM $ 0.0135
-0.36%
$ 10.44 million $ 6.27 million
Nov 7, 9 AM $ 0.0136
-1.07%
$ 10.48 million $ 6.17 million
Nov 7, 8 AM $ 0.0137
-1.89%
$ 10.59 million $ 6.02 million
Nov 7, 7 AM $ 0.014
+1.56%
$ 10.79 million $ 6.02 million
Nov 7, 6 AM $ 0.0138
+0.07%
$ 10.63 million $ 5.98 million
Nov 7, 5 AM $ 0.0138
+1.49%
$ 10.62 million $ 5.92 million
Nov 7, 4 AM $ 0.0136
-0.02%
$ 10.47 million $ 5.74 million
Nov 7, 3 AM $ 0.0136
+0.32%
$ 10.47 million $ 5.6 million
Nov 7, 2 AM $ 0.0135
+1.23%
$ 10.43 million $ 5.42 million
Nov 7, 1 AM $ 0.0134
-0.52%
$ 10.31 million $ 5.37 million