PIXEL Historical Data

PIXEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0135
+1.23%
$ 10.43 million $ 5.42 million
Nov 7, 1 AM $ 0.0134
-0.52%
$ 10.31 million $ 5.37 million
Nov 7, 12 AM $ 0.0134
+3.77%
$ 10.36 million $ 5.14 million
Nov 6, 11 PM $ 0.0129
-0.20%
$ 9.98 million $ 4.81 million
Nov 6, 10 PM $ 0.013
-0.14%
$ 10 million $ 4.79 million
Nov 6, 9 PM $ 0.013
+1.17%
$ 10.02 million $ 4.8 million
Nov 6, 8 PM $ 0.0128
-0.51%
$ 9.9 million $ 4.86 million
Nov 6, 7 PM $ 0.0129
+0.41%
$ 9.95 million $ 4.94 million
Nov 6, 6 PM $ 0.0129
+0.87%
$ 9.91 million $ 5.12 million
Nov 6, 5 PM $ 0.0127
+1.62%
$ 9.82 million $ 5.09 million
Nov 6, 4 PM $ 0.0125
-0.72%
$ 9.67 million $ 5.07 million
Nov 6, 3 PM $ 0.0126
-1.56%
$ 9.74 million $ 5.07 million
Nov 6, 2 PM $ 0.0128
-1.66%
$ 9.89 million $ 5 million
Nov 6, 1 PM $ 0.013
+3.18%
$ 10.06 million $ 4.91 million
Nov 6, 12 PM $ 0.0126
-1.10%
$ 9.75 million $ 4.58 million
Nov 6, 11 AM $ 0.0128
+0.93%
$ 9.86 million $ 4.63 million
Nov 6, 10 AM $ 0.0127
-0.99%
$ 9.77 million $ 4.66 million
Nov 6, 9 AM $ 0.0128
+0.14%
$ 9.87 million $ 4.67 million
Nov 6, 8 AM $ 0.0128
+0.16%
$ 9.85 million $ 4.72 million
Nov 6, 7 AM $ 0.0128
-0.33%
$ 9.84 million $ 4.8 million
Nov 6, 6 AM $ 0.0128
+0.47%
$ 9.87 million $ 4.77 million
Nov 6, 5 AM $ 0.0127
-2.43%
$ 9.82 million $ 4.86 million
Nov 6, 4 AM $ 0.0131
+0.17%
$ 10.07 million $ 4.94 million
Nov 6, 3 AM $ 0.013
+0.51%
$ 10.05 million $ 4.99 million
Nov 6, 2 AM $ 0.013
+0.65%
$ 10 million $ 5.06 million
Nov 6, 1 AM $ 0.0129
-0.81%
$ 9.93 million $ 5.25 million
Nov 6, 12 AM $ 0.013
-0.88%
$ 10.02 million $ 5.47 million
Nov 5, 11 PM $ 0.0131
-0.33%
$ 10.1 million $ 5.57 million
Nov 5, 10 PM $ 0.0131
-0.03%
$ 10.13 million $ 5.62 million
Nov 5, 9 PM $ 0.0131
+1.43%
$ 10.14 million $ 6.73 million
Nov 5, 8 PM $ 0.013
-0.60%
$ 9.99 million $ 7.22 million
Nov 5, 7 PM $ 0.013
-1.46%
$ 10.05 million $ 7.73 million
Nov 5, 6 PM $ 0.0132
+0.87%
$ 10.2 million $ 7.75 million
Nov 5, 5 PM $ 0.0131
+0.20%
$ 10.12 million $ 8.22 million
Nov 5, 4 PM $ 0.0131
+0.04%
$ 10.1 million $ 8.45 million
Nov 5, 3 PM $ 0.0131
+0.52%
$ 10.09 million $ 8.47 million
Nov 5, 2 PM $ 0.013
+1.02%
$ 10.04 million $ 8.46 million
Nov 5, 1 PM $ 0.0129
+1.19%
$ 9.94 million $ 8.57 million
Nov 5, 12 PM $ 0.0127
-0.04%
$ 9.82 million $ 8.58 million
Nov 5, 11 AM $ 0.0127
+1.98%
$ 9.83 million $ 8.93 million
Nov 5, 10 AM $ 0.0125
-1.70%
$ 9.63 million $ 8.92 million
Nov 5, 9 AM $ 0.0127
+1.24%
$ 9.79 million $ 8.91 million
Nov 5, 8 AM $ 0.0125
-1.58%
$ 9.67 million $ 8.95 million
Nov 5, 7 AM $ 0.0128
+0.37%
$ 9.83 million $ 9.14 million
Nov 5, 6 AM $ 0.0127
+0.74%
$ 9.8 million $ 9.4 million
Nov 5, 5 AM $ 0.0126
-0.06%
$ 9.72 million $ 9.6 million
Nov 5, 4 AM $ 0.0126
-0.12%
$ 9.73 million $ 9.94 million
Nov 5, 3 AM $ 0.0126
-0.37%
$ 9.74 million $ 9.96 million
Nov 5, 2 AM $ 0.0127
+3.01%
$ 9.77 million $ 9.96 million
Nov 5, 1 AM $ 0.0123
-0.44%
$ 9.49 million $ 9.63 million