PIXEL Historical Data

PIXEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0123
-0.44%
$ 9.49 million $ 9.63 million
Nov 5, 12 AM $ 0.0124
-0.94%
$ 9.53 million $ 9.46 million
Nov 4, 11 PM $ 0.0125
-0.38%
$ 9.62 million $ 9.53 million
Nov 4, 10 PM $ 0.0125
+3.08%
$ 9.65 million $ 9.49 million
Nov 4, 9 PM $ 0.0121
+0.29%
$ 9.36 million $ 8.33 million
Nov 4, 8 PM $ 0.0121
-0.19%
$ 9.33 million $ 8.09 million
Nov 4, 7 PM $ 0.0121
-1.30%
$ 9.35 million $ 7.66 million
Nov 4, 6 PM $ 0.0123
-1.31%
$ 9.47 million $ 7.62 million
Nov 4, 5 PM $ 0.0125
-0.03%
$ 9.6 million $ 7.27 million
Nov 4, 4 PM $ 0.0125
-1.77%
$ 9.6 million $ 7.23 million
Nov 4, 3 PM $ 0.0127
-2.24%
$ 9.78 million $ 7.43 million
Nov 4, 2 PM $ 0.013
+3.30%
$ 10 million $ 9.06 million
Nov 4, 1 PM $ 0.0126
-0.14%
$ 9.68 million $ 9.05 million
Nov 4, 12 PM $ 0.0126
-1.47%
$ 9.69 million $ 9.25 million
Nov 4, 11 AM $ 0.0128
-0.25%
$ 9.84 million $ 9.41 million
Nov 4, 10 AM $ 0.0128
+0.21%
$ 9.86 million $ 9.49 million
Nov 4, 9 AM $ 0.0128
+0.33%
$ 9.84 million $ 9.61 million
Nov 4, 8 AM $ 0.0127
+1.94%
$ 9.81 million $ 9.65 million
Nov 4, 7 AM $ 0.0125
-2.22%
$ 9.62 million $ 9.6 million
Nov 4, 6 AM $ 0.0128
+1.65%
$ 9.84 million $ 9.49 million
Nov 4, 5 AM $ 0.0126
-5.22%
$ 9.68 million $ 9.3 million
Nov 4, 4 AM $ 0.0132
-0.07%
$ 10.21 million $ 9.09 million
Nov 4, 3 AM $ 0.0133
+0.54%
$ 10.22 million $ 9.22 million
Nov 4, 2 AM $ 0.0132
-0.36%
$ 10.16 million $ 9.45 million
Nov 4, 1 AM $ 0.0132
+0.76%
$ 10.2 million $ 9.63 million
Nov 4, 12 AM $ 0.0131
+1.68%
$ 10.12 million $ 9.68 million
Nov 3, 11 PM $ 0.0129
+1.06%
$ 9.96 million $ 8.39 million
Nov 3, 10 PM $ 0.0128
-0.63%
$ 9.85 million $ 8.41 million
Nov 3, 9 PM $ 0.0129
+1.15%
$ 9.91 million $ 8.3 million
Nov 3, 8 PM $ 0.0127
-1.48%
$ 9.8 million $ 7.91 million
Nov 3, 7 PM $ 0.0129
-1.25%
$ 9.94 million $ 7.65 million
Nov 3, 6 PM $ 0.0131
-1.39%
$ 10.07 million $ 7.54 million
Nov 3, 5 PM $ 0.0132
+2.20%
$ 10.22 million $ 7.51 million
Nov 3, 4 PM $ 0.013
+1.27%
$ 10 million $ 7.33 million
Nov 3, 3 PM $ 0.0128
-6.40%
$ 9.87 million $ 7.03 million
Nov 3, 2 PM $ 0.0137
+0.88%
$ 10.55 million $ 5.7 million
Nov 3, 1 PM $ 0.0136
-0.40%
$ 10.45 million $ 5.92 million
Nov 3, 12 PM $ 0.0136
-0.85%
$ 10.5 million $ 6.22 million
Nov 3, 11 AM $ 0.0137
+0.25%
$ 10.59 million $ 6.34 million
Nov 3, 10 AM $ 0.0137
-0.47%
$ 10.56 million $ 6.37 million
Nov 3, 9 AM $ 0.0138
-0.90%
$ 10.61 million $ 6.34 million
Nov 3, 8 AM $ 0.0139
-1.02%
$ 10.71 million $ 6.37 million
Nov 3, 7 AM $ 0.014
+1.41%
$ 10.82 million $ 6.41 million
Nov 3, 6 AM $ 0.0138
-0.25%
$ 10.67 million $ 6.1 million
Nov 3, 5 AM $ 0.0139
-1.09%
$ 10.69 million $ 6.01 million
Nov 3, 4 AM $ 0.014
+0.34%
$ 10.82 million $ 5.97 million
Nov 3, 3 AM $ 0.014
-4.07%
$ 10.78 million $ 5.8 million
Nov 3, 2 AM $ 0.0146
-0.82%
$ 11.24 million $ 5.6 million
Nov 3, 1 AM $ 0.0147
-1.55%
$ 11.33 million $ 5.42 million
Nov 3, 12 AM $ 0.0149
-1.89%
$ 11.53 million $ 5.29 million