PIXEL Historical Data

PIXEL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00547
-0.77%
$ 4.22 million $ 2.92 million
Feb 9, 5 PM $ 0.00551
+0.90%
$ 4.25 million $ 2.92 million
Feb 9, 4 PM $ 0.00546
+0.57%
$ 4.21 million $ 2.87 million
Feb 9, 3 PM $ 0.00543
+0.40%
$ 4.19 million $ 2.81 million
Feb 9, 2 PM $ 0.00541
+1.20%
$ 4.17 million $ 2.84 million
Feb 9, 1 PM $ 0.00535
-0.84%
$ 4.12 million $ 2.72 million
Feb 9, 12 PM $ 0.00539
+0.41%
$ 4.16 million $ 2.71 million
Feb 9, 11 AM $ 0.00537
+0.30%
$ 4.14 million $ 2.7 million
Feb 9, 10 AM $ 0.00535
-1.04%
$ 4.13 million $ 2.7 million
Feb 9, 9 AM $ 0.00541
-1.19%
$ 4.17 million $ 2.66 million
Feb 9, 8 AM $ 0.00548
-1.36%
$ 4.22 million $ 2.65 million
Feb 9, 7 AM $ 0.00555
-0.78%
$ 4.28 million $ 2.72 million
Feb 9, 6 AM $ 0.0056
+0.05%
$ 4.32 million $ 2.68 million
Feb 9, 5 AM $ 0.00559
+0.45%
$ 4.31 million $ 2.63 million
Feb 9, 4 AM $ 0.00557
-0.09%
$ 4.29 million $ 2.59 million
Feb 9, 3 AM $ 0.00557
+1.12%
$ 4.3 million $ 2.55 million
Feb 9, 2 AM $ 0.00551
+0.74%
$ 4.25 million $ 2.49 million
Feb 9, 1 AM $ 0.00547
+0.48%
$ 4.22 million $ 2.46 million
Feb 9, 12 AM $ 0.00544
-0.21%
$ 4.2 million $ 2.4 million
Feb 8, 11 PM $ 0.00545
-0.12%
$ 4.21 million $ 2.34 million
Feb 8, 10 PM $ 0.00546
+0.43%
$ 4.21 million $ 2.27 million
Feb 8, 9 PM $ 0.00544
-0.17%
$ 4.19 million $ 2.26 million
Feb 8, 8 PM $ 0.00545
-1.64%
$ 4.2 million $ 2.26 million
Feb 8, 7 PM $ 0.00554
+0.26%
$ 4.27 million $ 2.28 million
Feb 8, 6 PM $ 0.00552
+0.87%
$ 4.26 million $ 2.3 million
Feb 8, 5 PM $ 0.00548
+0.29%
$ 4.22 million $ 2.28 million
Feb 8, 4 PM $ 0.00546
-1.11%
$ 4.21 million $ 2.27 million
Feb 8, 3 PM $ 0.00552
-1.27%
$ 4.26 million $ 2.66 million
Feb 8, 2 PM $ 0.00559
-0.44%
$ 4.31 million $ 2.59 million
Feb 8, 1 PM $ 0.00562
-0.16%
$ 4.33 million $ 2.59 million
Feb 8, 12 PM $ 0.00563
-0.25%
$ 4.34 million $ 2.57 million
Feb 8, 11 AM $ 0.00564
+0.66%
$ 4.35 million $ 2.67 million
Feb 8, 10 AM $ 0.0056
-0.79%
$ 4.32 million $ 2.65 million
Feb 8, 9 AM $ 0.00565
-0.56%
$ 4.35 million $ 2.62 million
Feb 8, 8 AM $ 0.00568
+0.94%
$ 4.38 million $ 2.61 million
Feb 8, 7 AM $ 0.00563
+0.64%
$ 4.34 million $ 2.55 million
Feb 8, 6 AM $ 0.00559
-0.41%
$ 4.31 million $ 2.68 million
Feb 8, 5 AM $ 0.00561
-0.30%
$ 4.33 million $ 2.7 million
Feb 8, 4 AM $ 0.00563
-0.05%
$ 4.34 million $ 2.72 million
Feb 8, 3 AM $ 0.00563
-0.50%
$ 4.34 million $ 2.75 million
Feb 8, 2 AM $ 0.00566
-0.57%
$ 4.37 million $ 2.77 million
Feb 8, 1 AM $ 0.00569
+0.60%
$ 4.39 million $ 2.79 million
Feb 8, 12 AM $ 0.00566
-0.57%
$ 4.36 million $ 2.82 million
Feb 7, 11 PM $ 0.00569
+0.07%
$ 4.39 million $ 2.85 million
Feb 7, 10 PM $ 0.00569
+0.00%
$ 4.39 million $ 2.84 million
Feb 7, 9 PM $ 0.00569
-0.62%
$ 4.39 million $ 2.88 million
Feb 7, 8 PM $ 0.00572
+0.63%
$ 4.41 million $ 2.89 million
Feb 7, 7 PM $ 0.00569
-0.40%
$ 4.39 million $ 2.93 million
Feb 7, 6 PM $ 0.00571
+1.18%
$ 4.4 million $ 2.96 million
Feb 7, 5 PM $ 0.00564
-0.23%
$ 4.35 million $ 3.02 million