PIXEL Historical Data

PIXEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0139
-1.09%
$ 10.69 million $ 6.01 million
Nov 3, 4 AM $ 0.014
+0.34%
$ 10.82 million $ 5.97 million
Nov 3, 3 AM $ 0.014
-4.07%
$ 10.78 million $ 5.8 million
Nov 3, 2 AM $ 0.0146
-0.82%
$ 11.24 million $ 5.6 million
Nov 3, 1 AM $ 0.0147
-1.55%
$ 11.33 million $ 5.42 million
Nov 3, 12 AM $ 0.0149
-1.89%
$ 11.53 million $ 5.29 million
Nov 2, 11 PM $ 0.0152
+1.53%
$ 11.73 million $ 5.26 million
Nov 2, 10 PM $ 0.015
+0.01%
$ 11.55 million $ 5.21 million
Nov 2, 9 PM $ 0.015
+0.42%
$ 11.55 million $ 5.27 million
Nov 2, 8 PM $ 0.0149
+0.90%
$ 11.5 million $ 5.3 million
Nov 2, 7 PM $ 0.0148
-0.83%
$ 11.4 million $ 5.29 million
Nov 2, 6 PM $ 0.0149
-0.44%
$ 11.5 million $ 5.25 million
Nov 2, 5 PM $ 0.015
-0.56%
$ 11.55 million $ 5.16 million
Nov 2, 4 PM $ 0.0151
+0.39%
$ 11.61 million $ 5.17 million
Nov 2, 3 PM $ 0.015
+0.46%
$ 11.57 million $ 5.19 million
Nov 2, 2 PM $ 0.0149
-1.78%
$ 11.51 million $ 5.15 million
Nov 2, 1 PM $ 0.0152
-1.25%
$ 11.72 million $ 4.91 million
Nov 2, 12 PM $ 0.0154
-0.74%
$ 11.87 million $ 4.67 million
Nov 2, 11 AM $ 0.0155
+1.24%
$ 11.96 million $ 4.39 million
Nov 2, 10 AM $ 0.0153
-0.30%
$ 11.81 million $ 4.23 million
Nov 2, 9 AM $ 0.0154
-0.66%
$ 11.85 million $ 4.12 million
Nov 2, 8 AM $ 0.0155
-1.73%
$ 11.93 million $ 4.05 million
Nov 2, 7 AM $ 0.0157
+0.77%
$ 12.14 million $ 4.06 million
Nov 2, 6 AM $ 0.0156
+0.55%
$ 12.04 million $ 3.94 million
Nov 2, 5 AM $ 0.0155
-0.14%
$ 11.98 million $ 3.89 million
Nov 2, 4 AM $ 0.0156
+1.44%
$ 11.99 million $ 3.76 million
Nov 2, 3 AM $ 0.0153
-0.36%
$ 11.82 million $ 3.76 million
Nov 2, 2 AM $ 0.0154
+0.03%
$ 11.87 million $ 3.71 million
Nov 2, 1 AM $ 0.0154
-0.35%
$ 11.86 million $ 3.74 million
Nov 2, 12 AM $ 0.0154
-0.72%
$ 11.91 million $ 3.76 million
Nov 1, 11 PM $ 0.0156
+0.50%
$ 11.99 million $ 3.83 million
Nov 1, 10 PM $ 0.0155
+0.45%
$ 11.93 million $ 3.79 million
Nov 1, 9 PM $ 0.0154
-0.82%
$ 11.88 million $ 3.8 million
Nov 1, 8 PM $ 0.0155
+0.26%
$ 11.98 million $ 3.97 million
Nov 1, 7 PM $ 0.0155
-0.20%
$ 11.95 million $ 4.04 million
Nov 1, 6 PM $ 0.0155
-0.11%
$ 11.97 million $ 4.15 million
Nov 1, 5 PM $ 0.0155
-0.06%
$ 11.98 million $ 4.34 million
Nov 1, 4 PM $ 0.0155
+0.55%
$ 11.99 million $ 4.5 million
Nov 1, 3 PM $ 0.0155
+1.75%
$ 11.92 million $ 4.57 million
Nov 1, 2 PM $ 0.0152
-0.93%
$ 11.72 million $ 4.59 million
Nov 1, 1 PM $ 0.0153
-0.26%
$ 11.83 million $ 4.6 million
Nov 1, 12 PM $ 0.0154
+1.00%
$ 11.86 million $ 4.75 million
Nov 1, 11 AM $ 0.0152
-0.44%
$ 11.74 million $ 4.79 million
Nov 1, 10 AM $ 0.0153
+0.31%
$ 11.79 million $ 4.82 million
Nov 1, 9 AM $ 0.0152
-1.54%
$ 11.75 million $ 4.79 million
Nov 1, 8 AM $ 0.0155
+1.36%
$ 11.94 million $ 4.65 million
Nov 1, 7 AM $ 0.0153
+1.65%
$ 11.78 million $ 4.39 million
Nov 1, 6 AM $ 0.015
+1.00%
$ 11.59 million $ 4.39 million
Nov 1, 5 AM $ 0.0149
-0.61%
$ 11.47 million $ 4.43 million
Nov 1, 4 AM $ 0.015
-0.91%
$ 11.54 million $ 4.52 million