PIXEL Historical Data

PIXEL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00564
-0.23%
$ 4.35 million $ 3.02 million
Feb 7, 4 PM $ 0.00566
+0.57%
$ 4.36 million $ 3.11 million
Feb 7, 3 PM $ 0.00563
+1.33%
$ 4.34 million $ 2.75 million
Feb 7, 2 PM $ 0.00555
-1.25%
$ 4.28 million $ 2.82 million
Feb 7, 1 PM $ 0.00562
-0.69%
$ 4.33 million $ 2.96 million
Feb 7, 12 PM $ 0.00566
+2.43%
$ 4.36 million $ 3 million
Feb 7, 11 AM $ 0.00553
-0.07%
$ 4.26 million $ 2.94 million
Feb 7, 10 AM $ 0.00553
-0.10%
$ 4.26 million $ 2.97 million
Feb 7, 9 AM $ 0.00554
-0.10%
$ 4.27 million $ 3 million
Feb 7, 8 AM $ 0.00554
+0.35%
$ 4.27 million $ 3.04 million
Feb 7, 7 AM $ 0.00552
-2.21%
$ 4.26 million $ 3.04 million
Feb 7, 6 AM $ 0.00565
-1.18%
$ 4.36 million $ 2.96 million
Feb 7, 5 AM $ 0.00572
+0.04%
$ 4.41 million $ 3.02 million
Feb 7, 4 AM $ 0.00571
-0.64%
$ 4.4 million $ 3.05 million
Feb 7, 3 AM $ 0.00575
+0.57%
$ 4.43 million $ 3.12 million
Feb 7, 2 AM $ 0.00572
+0.17%
$ 4.41 million $ 3.23 million
Feb 7, 1 AM $ 0.00571
+0.25%
$ 4.4 million $ 3.32 million
Feb 7, 12 AM $ 0.00569
-0.34%
$ 4.39 million $ 3.47 million
Feb 6, 11 PM $ 0.00571
-0.90%
$ 4.4 million $ 4.55 million
Feb 6, 10 PM $ 0.00576
+1.22%
$ 4.44 million $ 4.6 million
Feb 6, 9 PM $ 0.00569
+0.31%
$ 4.39 million $ 4.69 million
Feb 6, 8 PM $ 0.00568
-0.72%
$ 4.38 million $ 4.97 million
Feb 6, 7 PM $ 0.00572
+0.08%
$ 4.41 million $ 5.43 million
Feb 6, 6 PM $ 0.00571
-1.20%
$ 4.41 million $ 5.47 million
Feb 6, 5 PM $ 0.00578
+1.14%
$ 4.46 million $ 5.56 million
Feb 6, 4 PM $ 0.00572
+1.99%
$ 4.41 million $ 5.72 million
Feb 6, 3 PM $ 0.00561
+0.66%
$ 4.32 million $ 5.92 million
Feb 6, 2 PM $ 0.00557
+0.93%
$ 4.3 million $ 6.45 million
Feb 6, 1 PM $ 0.00552
+1.89%
$ 4.25 million $ 6.76 million
Feb 6, 12 PM $ 0.00542
-0.68%
$ 4.18 million $ 6.75 million
Feb 6, 11 AM $ 0.00545
+0.01%
$ 4.2 million $ 6.82 million
Feb 6, 10 AM $ 0.00545
+0.77%
$ 4.2 million $ 6.93 million
Feb 6, 9 AM $ 0.00541
+1.80%
$ 4.17 million $ 6.92 million
Feb 6, 8 AM $ 0.00531
+0.07%
$ 4.1 million $ 6.89 million
Feb 6, 7 AM $ 0.00531
+0.54%
$ 4.09 million $ 6.87 million
Feb 6, 6 AM $ 0.00528
-0.81%
$ 4.07 million $ 6.87 million
Feb 6, 5 AM $ 0.00533
+2.16%
$ 4.11 million $ 6.8 million
Feb 6, 4 AM $ 0.00521
+1.13%
$ 4.02 million $ 6.8 million
Feb 6, 3 AM $ 0.00515
+0.04%
$ 3.98 million $ 6.75 million
Feb 6, 2 AM $ 0.00515
-2.44%
$ 3.97 million $ 6.66 million
Feb 6, 1 AM $ 0.00528
+3.21%
$ 4.07 million $ 6.6 million
Feb 6, 12 AM $ 0.00512
-0.37%
$ 3.95 million $ 6.49 million
Feb 5, 11 PM $ 0.00514
-1.61%
$ 3.96 million $ 5.39 million
Feb 5, 10 PM $ 0.00522
+0.70%
$ 4.03 million $ 5.4 million
Feb 5, 9 PM $ 0.00518
+0.47%
$ 3.99 million $ 5.37 million
Feb 5, 8 PM $ 0.00516
-3.92%
$ 3.98 million $ 5.11 million
Feb 5, 7 PM $ 0.00537
-1.37%
$ 4.14 million $ 4.68 million
Feb 5, 6 PM $ 0.00544
+0.21%
$ 4.19 million $ 4.63 million
Feb 5, 5 PM $ 0.00543
-2.70%
$ 4.19 million $ 4.61 million
Feb 5, 4 PM $ 0.00558
+0.32%
$ 4.3 million $ 4.45 million