PIXEL Historical Data

PIXEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.015
-0.91%
$ 11.54 million $ 4.52 million
Nov 1, 3 AM $ 0.0151
+0.38%
$ 11.65 million $ 4.57 million
Nov 1, 2 AM $ 0.0151
+0.38%
$ 11.61 million $ 4.64 million
Nov 1, 1 AM $ 0.015
-0.75%
$ 11.56 million $ 4.64 million
Nov 1, 12 AM $ 0.0151
+0.36%
$ 11.66 million $ 4.7 million
Oct 31, 11 PM $ 0.0151
-0.22%
$ 11.61 million $ 4.69 million
Oct 31, 10 PM $ 0.0151
+0.17%
$ 11.64 million $ 4.84 million
Oct 31, 9 PM $ 0.0151
-0.64%
$ 11.62 million $ 4.81 million
Oct 31, 8 PM $ 0.0152
-1.46%
$ 11.7 million $ 4.75 million
Oct 31, 7 PM $ 0.0154
+2.11%
$ 11.87 million $ 4.89 million
Oct 31, 6 PM $ 0.0151
+0.38%
$ 11.62 million $ 4.9 million
Oct 31, 5 PM $ 0.015
-0.34%
$ 11.58 million $ 4.95 million
Oct 31, 4 PM $ 0.0151
-2.23%
$ 11.62 million $ 5.45 million
Oct 31, 3 PM $ 0.0154
-0.29%
$ 11.88 million $ 5.49 million
Oct 31, 2 PM $ 0.0155
+0.57%
$ 11.92 million $ 5.54 million
Oct 31, 1 PM $ 0.0154
+0.78%
$ 11.85 million $ 5.66 million
Oct 31, 12 PM $ 0.0153
-0.43%
$ 11.76 million $ 6.79 million
Oct 31, 11 AM $ 0.0153
+1.14%
$ 11.81 million $ 7.56 million
Oct 31, 10 AM $ 0.0151
-0.61%
$ 11.68 million $ 7.64 million
Oct 31, 9 AM $ 0.0152
-0.07%
$ 11.75 million $ 7.86 million
Oct 31, 8 AM $ 0.0152
+0.14%
$ 11.76 million $ 7.99 million
Oct 31, 7 AM $ 0.0152
-0.51%
$ 11.74 million $ 8.04 million
Oct 31, 6 AM $ 0.0153
-0.67%
$ 11.8 million $ 8.39 million
Oct 31, 5 AM $ 0.0154
-0.50%
$ 11.88 million $ 8.48 million
Oct 31, 4 AM $ 0.0155
+1.21%
$ 11.94 million $ 8.72 million
Oct 31, 3 AM $ 0.0153
-0.01%
$ 11.8 million $ 9.14 million
Oct 31, 2 AM $ 0.0153
-0.19%
$ 11.8 million $ 9.11 million
Oct 31, 1 AM $ 0.0153
+0.53%
$ 11.82 million $ 9.14 million
Oct 31, 12 AM $ 0.0153
+0.91%
$ 11.76 million $ 9.09 million
Oct 30, 11 PM $ 0.0151
+1.54%
$ 11.66 million $ 9.12 million
Oct 30, 10 PM $ 0.0149
+0.41%
$ 11.48 million $ 9.04 million
Oct 30, 9 PM $ 0.0148
+0.43%
$ 11.43 million $ 9.03 million
Oct 30, 8 PM $ 0.0148
+2.01%
$ 11.38 million $ 8.94 million
Oct 30, 7 PM $ 0.0145
+0.21%
$ 11.16 million $ 9.06 million
Oct 30, 6 PM $ 0.0144
-0.53%
$ 11.13 million $ 9.12 million
Oct 30, 5 PM $ 0.0145
-0.58%
$ 11.2 million $ 10.6 million
Oct 30, 4 PM $ 0.0146
-0.60%
$ 11.26 million $ 10.45 million
Oct 30, 3 PM $ 0.0147
-1.34%
$ 11.33 million $ 10.33 million
Oct 30, 2 PM $ 0.0149
-0.14%
$ 11.48 million $ 10.28 million
Oct 30, 1 PM $ 0.0149
-2.47%
$ 11.51 million $ 10.01 million
Oct 30, 12 PM $ 0.0153
-2.36%
$ 11.8 million $ 8.71 million
Oct 30, 11 AM $ 0.0157
-1.35%
$ 12.09 million $ 7.91 million
Oct 30, 10 AM $ 0.0159
-0.63%
$ 12.26 million $ 7.94 million
Oct 30, 9 AM $ 0.016
-0.98%
$ 12.33 million $ 7.81 million
Oct 30, 9 AM $ 0.016
-0.98%
$ 12.33 million $ 7.81 million
Oct 30, 8 AM $ 0.0162
-1.64%
$ 12.46 million $ 7.68 million
Oct 30, 8 AM $ 0.0162
-1.64%
$ 12.46 million $ 7.68 million
Oct 30, 7 AM $ 0.0164
+0.15%
$ 12.66 million $ 7.64 million
Oct 30, 7 AM $ 0.0164
+0.15%
$ 12.66 million $ 7.64 million
Oct 30, 6 AM $ 0.0164
-0.85%
$ 12.64 million $ 7.58 million