PIXEL Historical Data

PIXEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0164
+0.15%
$ 12.66 million $ 7.64 million
Oct 30, 6 AM $ 0.0164
-0.85%
$ 12.64 million $ 7.58 million
Oct 30, 6 AM $ 0.0164
-0.85%
$ 12.64 million $ 7.58 million
Oct 30, 5 AM $ 0.0165
+1.22%
$ 12.76 million $ 7.51 million
Oct 30, 5 AM $ 0.0165
+1.22%
$ 12.76 million $ 7.51 million
Oct 30, 4 AM $ 0.0163
-3.34%
$ 12.6 million $ 7.2 million
Oct 30, 4 AM $ 0.0163
-3.34%
$ 12.6 million $ 7.2 million
Oct 30, 3 AM $ 0.0169
-1.49%
$ 13.03 million $ 6.68 million
Oct 30, 3 AM $ 0.0169
-1.49%
$ 13.03 million $ 6.68 million
Oct 30, 2 AM $ 0.0172
+0.96%
$ 13.23 million $ 6.69 million
Oct 30, 2 AM $ 0.0172
+0.96%
$ 13.23 million $ 6.69 million
Oct 30, 1 AM $ 0.017
-0.33%
$ 13.11 million $ 6.13 million
Oct 30, 1 AM $ 0.017
-0.33%
$ 13.11 million $ 6.13 million
Oct 30, 12 AM $ 0.0171
+0.82%
$ 13.15 million $ 6.18 million
Oct 30, 12 AM $ 0.0171
+0.82%
$ 13.15 million $ 6.18 million
Oct 29, 11 PM $ 0.0169
-2.01%
$ 13.04 million $ 6.13 million
Oct 29, 11 PM $ 0.0169
-2.01%
$ 13.04 million $ 6.13 million
Oct 29, 10 PM $ 0.0173
-0.59%
$ 13.3 million $ 6.11 million
Oct 29, 10 PM $ 0.0173
-0.59%
$ 13.3 million $ 6.11 million
Oct 29, 9 PM $ 0.0174
-0.24%
$ 13.39 million $ 6.15 million
Oct 29, 9 PM $ 0.0174
-0.24%
$ 13.39 million $ 6.15 million
Oct 29, 8 PM $ 0.0174
+0.99%
$ 13.44 million $ 6.43 million
Oct 29, 8 PM $ 0.0174
+0.99%
$ 13.44 million $ 6.43 million
Oct 29, 7 PM $ 0.0172
+1.39%
$ 13.28 million $ 7.11 million
Oct 29, 7 PM $ 0.0172
+1.39%
$ 13.28 million $ 7.11 million
Oct 29, 6 PM $ 0.017
+0.12%
$ 13.11 million $ 7.15 million
Oct 29, 6 PM $ 0.017
+0.12%
$ 13.11 million $ 7.15 million
Oct 29, 5 PM $ 0.017
+3.07%
$ 13.09 million $ 5.61 million
Oct 29, 5 PM $ 0.017
+3.07%
$ 13.09 million $ 5.61 million
Oct 29, 4 PM $ 0.0165
-0.11%
$ 12.7 million $ 5.59 million
Oct 29, 4 PM $ 0.0165
-0.11%
$ 12.7 million $ 5.59 million
Oct 29, 3 PM $ 0.0165
-1.16%
$ 12.71 million $ 5.69 million
Oct 29, 3 PM $ 0.0165
-1.16%
$ 12.71 million $ 5.69 million
Oct 29, 2 PM $ 0.0167
-0.66%
$ 12.86 million $ 5.84 million
Oct 29, 2 PM $ 0.0167
-0.66%
$ 12.86 million $ 5.84 million
Oct 29, 1 PM $ 0.0168
-0.39%
$ 12.95 million $ 6.2 million
Oct 29, 1 PM $ 0.0168
-0.39%
$ 12.95 million $ 6.2 million
Oct 29, 12 PM $ 0.0169
-1.00%
$ 13.01 million $ 6.15 million
Oct 29, 12 PM $ 0.0169
-1.00%
$ 13.01 million $ 6.15 million
Oct 29, 11 AM $ 0.017
+1.90%
$ 13.13 million $ 6.19 million
Oct 29, 11 AM $ 0.017
+1.90%
$ 13.13 million $ 6.19 million
Oct 29, 10 AM $ 0.0167
+1.19%
$ 12.88 million $ 6.2 million
Oct 29, 10 AM $ 0.0167
+1.19%
$ 12.88 million $ 6.2 million
Oct 29, 9 AM $ 0.0165
+0.74%
$ 12.73 million $ 6.14 million
Oct 29, 9 AM $ 0.0165
+0.74%
$ 12.73 million $ 6.14 million
Oct 29, 8 AM $ 0.0164
-0.84%
$ 12.63 million $ 6.14 million
Oct 29, 8 AM $ 0.0164
-0.84%
$ 12.63 million $ 6.14 million
Oct 29, 7 AM $ 0.0165
-0.08%
$ 12.74 million $ 5.7 million
Oct 29, 7 AM $ 0.0165
-0.08%
$ 12.74 million $ 5.7 million
Oct 29, 6 AM $ 0.0165
-0.54%
$ 12.76 million $ 5.82 million