PIXEL Historical Data

PIXEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0165
-0.08%
$ 12.74 million $ 5.7 million
Oct 29, 6 AM $ 0.0165
-0.54%
$ 12.76 million $ 5.82 million
Oct 29, 6 AM $ 0.0165
-0.54%
$ 12.76 million $ 5.82 million
Oct 29, 5 AM $ 0.0166
+0.05%
$ 12.82 million $ 5.88 million
Oct 29, 5 AM $ 0.0166
+0.05%
$ 12.82 million $ 5.88 million
Oct 29, 4 AM $ 0.0166
+1.00%
$ 12.81 million $ 6.16 million
Oct 29, 4 AM $ 0.0166
+1.00%
$ 12.81 million $ 6.16 million
Oct 29, 3 AM $ 0.0164
-0.31%
$ 12.67 million $ 6.31 million
Oct 29, 3 AM $ 0.0164
-0.31%
$ 12.67 million $ 6.31 million
Oct 29, 2 AM $ 0.0165
+0.34%
$ 12.73 million $ 6.38 million
Oct 29, 1 AM $ 0.0164
+0.02%
$ 12.68 million $ 6.5 million
Oct 29, 12 AM $ 0.0164
-0.77%
$ 12.68 million $ 6.51 million
Oct 28, 11 PM $ 0.0166
+0.24%
$ 12.78 million $ 6.51 million
Oct 28, 10 PM $ 0.0165
+0.95%
$ 12.74 million $ 6.53 million
Oct 28, 9 PM $ 0.0164
+0.18%
$ 12.62 million $ 6.52 million
Oct 28, 8 PM $ 0.0163
-2.15%
$ 12.62 million $ 6.26 million
Oct 28, 7 PM $ 0.0167
-2.24%
$ 12.87 million $ 5.5 million
Oct 28, 6 PM $ 0.0171
-0.48%
$ 13.18 million $ 5.29 million
Oct 28, 5 PM $ 0.0172
-0.11%
$ 13.24 million $ 5.26 million
Oct 28, 4 PM $ 0.0172
+1.43%
$ 13.26 million $ 5.53 million
Oct 28, 3 PM $ 0.0169
-0.53%
$ 13.07 million $ 5.46 million
Oct 28, 2 PM $ 0.017
-1.78%
$ 13.13 million $ 5.29 million
Oct 28, 1 PM $ 0.0173
+0.19%
$ 13.38 million $ 4.99 million
Oct 28, 12 PM $ 0.0173
+0.79%
$ 13.35 million $ 5.03 million
Oct 28, 11 AM $ 0.0172
+0.03%
$ 13.25 million $ 4.98 million
Oct 28, 10 AM $ 0.0172
-0.45%
$ 13.25 million $ 4.82 million
Oct 28, 9 AM $ 0.0173
-0.07%
$ 13.3 million $ 4.9 million
Oct 28, 8 AM $ 0.0173
+1.20%
$ 13.31 million $ 5.01 million
Oct 28, 7 AM $ 0.0171
-1.03%
$ 13.15 million $ 5.17 million
Oct 28, 6 AM $ 0.0172
+1.75%
$ 13.29 million $ 5.13 million
Oct 28, 5 AM $ 0.0169
-1.17%
$ 13.06 million $ 5.18 million
Oct 28, 4 AM $ 0.0171
+1.38%
$ 13.22 million $ 4.92 million
Oct 28, 3 AM $ 0.0169
-0.30%
$ 13.03 million $ 4.7 million
Oct 28, 2 AM $ 0.017
-1.27%
$ 13.08 million $ 4.61 million
Oct 28, 1 AM $ 0.0172
+0.29%
$ 13.25 million $ 4.52 million
Oct 28, 12 AM $ 0.0171
-0.41%
$ 13.21 million $ 4.42 million
Oct 27, 11 PM $ 0.0172
-0.13%
$ 13.26 million $ 4.4 million
Oct 27, 10 PM $ 0.0172
-1.39%
$ 13.28 million $ 4.36 million
Oct 27, 9 PM $ 0.0175
+0.33%
$ 13.49 million $ 4.53 million
Oct 27, 8 PM $ 0.0174
-1.06%
$ 13.42 million $ 4.56 million
Oct 27, 7 PM $ 0.0176
-1.23%
$ 13.56 million $ 4.46 million
Oct 27, 6 PM $ 0.0178
-0.75%
$ 13.73 million $ 4.36 million
Oct 27, 5 PM $ 0.0179
+0.45%
$ 13.84 million $ 4.34 million
Oct 27, 4 PM $ 0.0179
+2.17%
$ 13.78 million $ 4.28 million
Oct 27, 3 PM $ 0.0175
+0.29%
$ 13.48 million $ 4.22 million
Oct 27, 2 PM $ 0.0174
-0.80%
$ 13.43 million $ 4.15 million
Oct 27, 1 PM $ 0.0176
-0.21%
$ 13.56 million $ 4.11 million
Oct 27, 12 PM $ 0.0176
-0.92%
$ 13.59 million $ 4.05 million
Oct 27, 11 AM $ 0.0178
+0.16%
$ 13.71 million $ 4.06 million
Oct 27, 10 AM $ 0.0178
-0.75%
$ 13.69 million $ 3.95 million