PIXEL Historical Data

PIXEL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00654
-0.11%
$ 5.04 million $ 5.62 million
Feb 1, 1 PM $ 0.00654
+0.65%
$ 5.05 million $ 6.13 million
Feb 1, 12 PM $ 0.0065
-0.43%
$ 5.01 million $ 6.12 million
Feb 1, 11 AM $ 0.00653
+0.66%
$ 5.04 million $ 6.07 million
Feb 1, 10 AM $ 0.00649
-1.91%
$ 5 million $ 6.07 million
Feb 1, 9 AM $ 0.00661
+0.47%
$ 5.1 million $ 6.07 million
Feb 1, 8 AM $ 0.00658
+0.11%
$ 5.08 million $ 6.1 million
Feb 1, 7 AM $ 0.00658
+0.47%
$ 5.07 million $ 6.15 million
Feb 1, 6 AM $ 0.00655
-0.04%
$ 5.05 million $ 6.14 million
Feb 1, 5 AM $ 0.00655
-0.52%
$ 5.05 million $ 6.18 million
Feb 1, 4 AM $ 0.00658
+0.59%
$ 5.07 million $ 6.07 million
Feb 1, 3 AM $ 0.00654
+0.22%
$ 5.05 million $ 6.03 million
Feb 1, 2 AM $ 0.00653
+0.65%
$ 5.03 million $ 6.01 million
Feb 1, 1 AM $ 0.00649
+0.13%
$ 5 million $ 5.96 million
Feb 1, 12 AM $ 0.00648
+1.09%
$ 4.99 million $ 5.88 million
Jan 31, 11 PM $ 0.00641
+1.91%
$ 4.94 million $ 5.85 million
Jan 31, 10 PM $ 0.00629
-0.78%
$ 4.85 million $ 5.78 million
Jan 31, 9 PM $ 0.00634
+2.00%
$ 4.89 million $ 5.78 million
Jan 31, 8 PM $ 0.00621
+1.26%
$ 4.79 million $ 5.76 million
Jan 31, 7 PM $ 0.00614
+0.88%
$ 4.73 million $ 5.79 million
Jan 31, 6 PM $ 0.00608
-1.52%
$ 4.7 million $ 5.62 million
Jan 31, 5 PM $ 0.00618
-4.93%
$ 4.77 million $ 5.03 million
Jan 31, 4 PM $ 0.0065
-1.35%
$ 5.01 million $ 4.13 million
Jan 31, 3 PM $ 0.00659
-0.55%
$ 5.08 million $ 4.05 million
Jan 31, 2 PM $ 0.00662
-4.30%
$ 5.1 million $ 4.03 million
Jan 31, 1 PM $ 0.00692
-1.00%
$ 5.34 million $ 3.57 million
Jan 31, 12 PM $ 0.00699
-0.42%
$ 5.39 million $ 3.61 million
Jan 31, 11 AM $ 0.00702
-0.49%
$ 5.41 million $ 3.62 million
Jan 31, 10 AM $ 0.00705
+0.07%
$ 5.44 million $ 3.6 million
Jan 31, 9 AM $ 0.00705
-0.77%
$ 5.43 million $ 3.56 million
Jan 31, 8 AM $ 0.0071
-1.09%
$ 5.48 million $ 3.56 million
Jan 31, 7 AM $ 0.00718
-0.63%
$ 5.54 million $ 3.46 million
Jan 31, 6 AM $ 0.00723
-1.19%
$ 5.57 million $ 3.49 million
Jan 31, 5 AM $ 0.00731
+0.62%
$ 5.64 million $ 3.44 million
Jan 31, 4 AM $ 0.00727
-0.22%
$ 5.61 million $ 3.45 million
Jan 31, 3 AM $ 0.00729
-0.01%
$ 5.62 million $ 3.48 million
Jan 31, 2 AM $ 0.00729
-0.12%
$ 5.62 million $ 3.52 million
Jan 31, 1 AM $ 0.0073
-0.29%
$ 5.62 million $ 3.62 million
Jan 31, 12 AM $ 0.00732
-0.61%
$ 5.64 million $ 3.87 million
Jan 30, 11 PM $ 0.00736
-0.03%
$ 5.68 million $ 3.86 million
Jan 30, 10 PM $ 0.00736
+0.07%
$ 5.68 million $ 3.89 million
Jan 30, 9 PM $ 0.00736
+1.07%
$ 5.67 million $ 3.87 million
Jan 30, 8 PM $ 0.00728
-1.21%
$ 5.61 million $ 3.82 million
Jan 30, 7 PM $ 0.00737
-0.45%
$ 5.69 million $ 3.73 million
Jan 30, 6 PM $ 0.0074
+0.57%
$ 5.71 million $ 3.74 million
Jan 30, 5 PM $ 0.00736
+0.28%
$ 5.68 million $ 3.73 million
Jan 30, 4 PM $ 0.00734
+0.96%
$ 5.66 million $ 3.93 million
Jan 30, 3 PM $ 0.00727
+1.22%
$ 5.61 million $ 4.01 million
Jan 30, 2 PM $ 0.00718
+0.76%
$ 5.54 million $ 4.44 million
Jan 30, 1 PM $ 0.00713
-0.87%
$ 5.5 million $ 4.46 million