PIXEL Historical Data

PIXEL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00713
-0.87%
$ 5.5 million $ 4.46 million
Jan 30, 12 PM $ 0.00719
-0.97%
$ 5.55 million $ 4.37 million
Jan 30, 11 AM $ 0.00726
+1.22%
$ 5.6 million $ 4.45 million
Jan 30, 10 AM $ 0.00718
+0.22%
$ 5.53 million $ 4.48 million
Jan 30, 9 AM $ 0.00716
-0.31%
$ 5.52 million $ 4.49 million
Jan 30, 8 AM $ 0.00718
-0.16%
$ 5.54 million $ 4.45 million
Jan 30, 7 AM $ 0.00719
+1.68%
$ 5.55 million $ 4.44 million
Jan 30, 6 AM $ 0.00707
-1.54%
$ 5.46 million $ 4.35 million
Jan 30, 5 AM $ 0.00719
+0.18%
$ 5.54 million $ 4.33 million
Jan 30, 4 AM $ 0.00717
+0.58%
$ 5.53 million $ 4.33 million
Jan 30, 3 AM $ 0.00713
+0.22%
$ 5.5 million $ 4.3 million
Jan 30, 2 AM $ 0.00712
-1.21%
$ 5.49 million $ 4.29 million
Jan 30, 1 AM $ 0.0072
-1.27%
$ 5.55 million $ 4.29 million
Jan 30, 12 AM $ 0.0073
-0.12%
$ 5.63 million $ 4.11 million
Jan 29, 11 PM $ 0.0073
-0.40%
$ 5.63 million $ 4.16 million
Jan 29, 10 PM $ 0.00733
-0.05%
$ 5.65 million $ 4.17 million
Jan 29, 9 PM $ 0.00734
+0.97%
$ 5.66 million $ 4.17 million
Jan 29, 8 PM $ 0.00727
+1.02%
$ 5.6 million $ 4.21 million
Jan 29, 7 PM $ 0.00719
+1.01%
$ 5.55 million $ 4.18 million
Jan 29, 6 PM $ 0.00712
-1.81%
$ 5.49 million $ 4.24 million
Jan 29, 5 PM $ 0.00725
-0.79%
$ 5.59 million $ 4.11 million
Jan 29, 4 PM $ 0.00731
+1.53%
$ 5.63 million $ 3.89 million
Jan 29, 3 PM $ 0.0072
-1.45%
$ 5.55 million $ 3.72 million
Jan 29, 2 PM $ 0.00731
-2.12%
$ 5.66 million $ 3.24 million
Jan 29, 1 PM $ 0.00747
+0.17%
$ 5.76 million $ 3.22 million
Jan 29, 12 PM $ 0.00745
-0.69%
$ 5.75 million $ 3.22 million
Jan 29, 11 AM $ 0.0075
-1.01%
$ 5.79 million $ 3.18 million
Jan 29, 10 AM $ 0.00758
+0.29%
$ 5.85 million $ 3.15 million
Jan 29, 9 AM $ 0.00756
+0.00%
$ 5.83 million $ 3.15 million
Jan 29, 8 AM $ 0.00756
-0.74%
$ 5.83 million $ 3.14 million
Jan 29, 7 AM $ 0.00761
-0.33%
$ 5.87 million $ 3.13 million
Jan 29, 6 AM $ 0.00764
+1.09%
$ 5.89 million $ 3.12 million
Jan 29, 5 AM $ 0.00756
-0.20%
$ 5.83 million $ 3.11 million
Jan 29, 4 AM $ 0.00757
-0.07%
$ 5.84 million $ 3.15 million
Jan 29, 3 AM $ 0.00758
+0.64%
$ 5.85 million $ 3.15 million
Jan 29, 2 AM $ 0.00753
-1.52%
$ 5.81 million $ 3.15 million
Jan 29, 1 AM $ 0.00765
-0.76%
$ 5.9 million $ 3.09 million
Jan 29, 12 AM $ 0.0077
-1.38%
$ 5.94 million $ 3.05 million
Jan 28, 11 PM $ 0.00781
-1.30%
$ 6.02 million $ 3.03 million
Jan 28, 10 PM $ 0.00791
+0.32%
$ 6.1 million $ 2.97 million
Jan 28, 9 PM $ 0.00789
+0.63%
$ 6.08 million $ 2.97 million
Jan 28, 8 PM $ 0.00784
-0.29%
$ 6.05 million $ 3.02 million
Jan 28, 7 PM $ 0.00786
+0.66%
$ 6.06 million $ 3.05 million
Jan 28, 6 PM $ 0.00781
-0.56%
$ 6.02 million $ 2.99 million
Jan 28, 5 PM $ 0.00786
+0.75%
$ 6.06 million $ 3 million
Jan 28, 4 PM $ 0.0078
+0.03%
$ 6.01 million $ 3.01 million
Jan 28, 3 PM $ 0.0078
+0.08%
$ 6.01 million $ 3.07 million
Jan 28, 2 PM $ 0.00779
-0.50%
$ 6.01 million $ 3.04 million
Jan 28, 1 PM $ 0.00783
-0.36%
$ 6.04 million $ 3.07 million
Jan 28, 12 PM $ 0.00786
-0.92%
$ 6.06 million $ 3.11 million