PIXEL Historical Data

PIXEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0178
-0.75%
$ 13.69 million $ 3.95 million
Oct 27, 9 AM $ 0.0179
-1.14%
$ 13.79 million $ 3.92 million
Oct 27, 8 AM $ 0.0181
-1.82%
$ 13.95 million $ 3.94 million
Oct 27, 7 AM $ 0.0184
-1.08%
$ 14.21 million $ 3.76 million
Oct 27, 6 AM $ 0.0186
+0.18%
$ 14.38 million $ 3.64 million
Oct 27, 5 AM $ 0.0186
+0.40%
$ 14.34 million $ 3.5 million
Oct 27, 4 AM $ 0.0185
+0.15%
$ 14.28 million $ 3.45 million
Oct 27, 3 AM $ 0.0185
-0.24%
$ 14.26 million $ 3.49 million
Oct 27, 2 AM $ 0.0185
+0.27%
$ 14.3 million $ 3.44 million
Oct 27, 1 AM $ 0.0185
+0.92%
$ 14.24 million $ 3.51 million
Oct 27, 12 AM $ 0.0183
+0.00%
$ 14.13 million $ 3.56 million
Oct 26, 11 PM $ 0.0183
-0.67%
$ 14.13 million $ 3.57 million
Oct 26, 10 PM $ 0.0184
+1.51%
$ 14.23 million $ 3.52 million
Oct 26, 9 PM $ 0.0182
+1.04%
$ 14.02 million $ 3.26 million
Oct 26, 8 PM $ 0.018
+0.14%
$ 13.87 million $ 3.19 million
Oct 26, 7 PM $ 0.018
-0.36%
$ 13.85 million $ 3.18 million
Oct 26, 6 PM $ 0.018
+0.11%
$ 13.91 million $ 3.17 million
Oct 26, 5 PM $ 0.018
+0.16%
$ 13.89 million $ 3.18 million
Oct 26, 4 PM $ 0.018
-0.82%
$ 13.87 million $ 3.16 million
Oct 26, 3 PM $ 0.0181
+0.73%
$ 13.98 million $ 3.2 million
Oct 26, 2 PM $ 0.018
-0.21%
$ 13.88 million $ 3.21 million
Oct 26, 1 PM $ 0.018
+0.10%
$ 13.91 million $ 3.23 million
Oct 26, 12 PM $ 0.018
-0.02%
$ 13.89 million $ 3.18 million
Oct 26, 11 AM $ 0.018
+0.92%
$ 13.9 million $ 3.18 million
Oct 26, 10 AM $ 0.0179
-0.47%
$ 13.77 million $ 3.11 million
Oct 26, 9 AM $ 0.0179
+0.76%
$ 13.83 million $ 3.04 million
Oct 26, 8 AM $ 0.0178
+0.63%
$ 13.73 million $ 2.87 million
Oct 26, 7 AM $ 0.0177
+0.53%
$ 13.64 million $ 2.83 million
Oct 26, 6 AM $ 0.0176
+0.23%
$ 13.57 million $ 2.9 million
Oct 26, 5 AM $ 0.0176
+0.41%
$ 13.54 million $ 2.91 million
Oct 26, 4 AM $ 0.0175
+0.65%
$ 13.49 million $ 2.98 million
Oct 26, 3 AM $ 0.0174
-0.55%
$ 13.4 million $ 3 million
Oct 26, 2 AM $ 0.0175
+0.01%
$ 13.47 million $ 3.01 million
Oct 26, 1 AM $ 0.0175
-1.34%
$ 13.47 million $ 2.92 million
Oct 26, 12 AM $ 0.0177
-0.02%
$ 13.65 million $ 2.88 million
Oct 25, 11 PM $ 0.0177
-0.48%
$ 13.66 million $ 2.91 million
Oct 25, 10 PM $ 0.0178
+0.46%
$ 13.72 million $ 2.96 million
Oct 25, 9 PM $ 0.0177
-0.59%
$ 13.66 million $ 3 million
Oct 25, 8 PM $ 0.0178
+0.21%
$ 13.74 million $ 3.04 million
Oct 25, 7 PM $ 0.0178
-0.08%
$ 13.71 million $ 3.21 million
Oct 25, 6 PM $ 0.0178
+0.99%
$ 13.72 million $ 3.27 million
Oct 25, 5 PM $ 0.0176
+0.44%
$ 13.59 million $ 3.23 million
Oct 25, 4 PM $ 0.0175
-0.37%
$ 13.53 million $ 3.23 million
Oct 25, 3 PM $ 0.0176
+0.03%
$ 13.58 million $ 3.17 million
Oct 25, 2 PM $ 0.0176
+0.43%
$ 13.57 million $ 3.15 million
Oct 25, 1 PM $ 0.0175
-0.16%
$ 13.51 million $ 3.26 million
Oct 25, 12 PM $ 0.0176
+0.52%
$ 13.53 million $ 3.47 million
Oct 25, 11 AM $ 0.0175
+0.22%
$ 13.46 million $ 3.78 million
Oct 25, 10 AM $ 0.0174
-0.35%
$ 13.43 million $ 3.94 million
Oct 25, 9 AM $ 0.0175
-0.28%
$ 13.48 million $ 3.97 million