PIXEL Historical Data

PIXEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0174
-0.35%
$ 13.43 million $ 3.94 million
Oct 25, 9 AM $ 0.0175
-0.28%
$ 13.48 million $ 3.97 million
Oct 25, 8 AM $ 0.0175
+0.70%
$ 13.52 million $ 4.06 million
Oct 25, 7 AM $ 0.0174
+0.21%
$ 13.42 million $ 4.11 million
Oct 25, 6 AM $ 0.0174
+0.26%
$ 13.39 million $ 4.08 million
Oct 25, 5 AM $ 0.0173
-0.78%
$ 13.36 million $ 4.07 million
Oct 25, 4 AM $ 0.0175
+0.30%
$ 13.47 million $ 4.05 million
Oct 25, 3 AM $ 0.0174
-1.27%
$ 13.42 million $ 4.18 million
Oct 25, 2 AM $ 0.0176
+0.18%
$ 13.6 million $ 4.2 million
Oct 25, 1 AM $ 0.0176
+0.20%
$ 13.57 million $ 4.21 million
Oct 25, 12 AM $ 0.0176
-0.50%
$ 13.54 million $ 4.22 million
Oct 24, 11 PM $ 0.0177
-0.02%
$ 13.61 million $ 4.27 million
Oct 24, 10 PM $ 0.0177
+0.22%
$ 13.62 million $ 4.24 million
Oct 24, 9 PM $ 0.0176
+0.53%
$ 13.59 million $ 4.25 million
Oct 24, 8 PM $ 0.0175
+0.82%
$ 13.52 million $ 4.21 million
Oct 24, 7 PM $ 0.0174
+0.62%
$ 13.41 million $ 4.21 million
Oct 24, 6 PM $ 0.0173
+0.88%
$ 13.32 million $ 4.16 million
Oct 24, 5 PM $ 0.0171
+0.41%
$ 13.21 million $ 4.24 million
Oct 24, 4 PM $ 0.0171
-0.09%
$ 13.15 million $ 4.42 million
Oct 24, 3 PM $ 0.0171
-0.29%
$ 13.17 million $ 4.53 million
Oct 24, 2 PM $ 0.0171
-1.13%
$ 13.2 million $ 4.68 million
Oct 24, 1 PM $ 0.0173
-0.20%
$ 13.35 million $ 4.69 million
Oct 24, 12 PM $ 0.0173
+0.72%
$ 13.38 million $ 4.65 million
Oct 24, 11 AM $ 0.0172
-0.29%
$ 13.28 million $ 4.44 million
Oct 24, 10 AM $ 0.0173
-0.97%
$ 13.32 million $ 4.48 million
Oct 24, 9 AM $ 0.0174
-0.76%
$ 13.45 million $ 4.53 million
Oct 24, 8 AM $ 0.0176
+0.52%
$ 13.55 million $ 4.47 million
Oct 24, 7 AM $ 0.0175
-0.35%
$ 13.47 million $ 4.67 million
Oct 24, 6 AM $ 0.0175
+0.08%
$ 13.53 million $ 4.76 million
Oct 24, 5 AM $ 0.0175
+0.07%
$ 13.53 million $ 4.9 million
Oct 24, 4 AM $ 0.0175
+2.18%
$ 13.51 million $ 4.88 million
Oct 24, 3 AM $ 0.0172
-0.47%
$ 13.22 million $ 4.74 million
Oct 24, 2 AM $ 0.0172
+0.03%
$ 13.29 million $ 5.73 million
Oct 24, 1 AM $ 0.0172
-0.64%
$ 13.28 million $ 7.06 million
Oct 24, 12 AM $ 0.0173
+0.98%
$ 13.36 million $ 7.1 million
Oct 23, 11 PM $ 0.0172
+0.54%
$ 13.23 million $ 7.06 million
Oct 23, 10 PM $ 0.0171
+0.34%
$ 13.16 million $ 7.25 million
Oct 23, 9 PM $ 0.017
-0.20%
$ 13.12 million $ 7.45 million
Oct 23, 8 PM $ 0.0171
-1.08%
$ 13.16 million $ 8.18 million
Oct 23, 7 PM $ 0.0172
-0.04%
$ 13.29 million $ 8.43 million
Oct 23, 6 PM $ 0.0172
-1.05%
$ 13.3 million $ 8.64 million
Oct 23, 5 PM $ 0.0174
+0.83%
$ 13.44 million $ 8.71 million
Oct 23, 4 PM $ 0.0173
+1.21%
$ 13.32 million $ 8.67 million
Oct 23, 3 PM $ 0.0171
+1.16%
$ 13.17 million $ 8.34 million
Oct 23, 2 PM $ 0.0169
-0.25%
$ 13.01 million $ 8.42 million
Oct 23, 1 PM $ 0.0169
+0.93%
$ 13.05 million $ 8.72 million
Oct 23, 12 PM $ 0.0168
-0.24%
$ 12.92 million $ 8.85 million
Oct 23, 11 AM $ 0.0168
-1.85%
$ 12.96 million $ 8.78 million
Oct 23, 10 AM $ 0.0171
-0.30%
$ 13.2 million $ 9.74 million
Oct 23, 9 AM $ 0.0172
+0.33%
$ 13.24 million $ 9.73 million