PIXEL Historical Data

PIXEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0172
+0.33%
$ 13.24 million $ 9.73 million
Oct 23, 8 AM $ 0.0171
+0.21%
$ 13.21 million $ 9.82 million
Oct 23, 7 AM $ 0.0171
+0.09%
$ 13.17 million $ 9.78 million
Oct 23, 6 AM $ 0.0171
+1.05%
$ 13.17 million $ 9.81 million
Oct 23, 5 AM $ 0.0169
+0.72%
$ 13.03 million $ 9.76 million
Oct 23, 4 AM $ 0.0168
+0.06%
$ 12.94 million $ 9.92 million
Oct 23, 3 AM $ 0.0168
+0.26%
$ 12.93 million $ 9.54 million
Oct 23, 2 AM $ 0.0167
+0.45%
$ 12.88 million $ 8.55 million
Oct 23, 1 AM $ 0.0166
-0.02%
$ 12.83 million $ 7.33 million
Oct 23, 12 AM $ 0.0167
+0.11%
$ 12.84 million $ 7.46 million
Oct 22, 11 PM $ 0.0166
+2.65%
$ 12.83 million $ 7.63 million
Oct 22, 10 PM $ 0.0162
-0.85%
$ 12.49 million $ 7.72 million
Oct 22, 9 PM $ 0.0163
-1.81%
$ 12.6 million $ 7.85 million
Oct 22, 8 PM $ 0.0166
-1.36%
$ 12.83 million $ 7.31 million
Oct 22, 7 PM $ 0.0169
+0.32%
$ 13 million $ 7.24 million
Oct 22, 6 PM $ 0.0168
-0.03%
$ 12.96 million $ 7.03 million
Oct 22, 5 PM $ 0.0168
-2.09%
$ 12.95 million $ 6.97 million
Oct 22, 4 PM $ 0.0172
-0.52%
$ 13.26 million $ 7.17 million
Oct 22, 3 PM $ 0.0173
-0.39%
$ 13.31 million $ 7.17 million
Oct 22, 2 PM $ 0.0173
-0.13%
$ 13.35 million $ 7.27 million
Oct 22, 1 PM $ 0.0174
+0.81%
$ 13.37 million $ 7.14 million
Oct 22, 12 PM $ 0.0172
+0.45%
$ 13.27 million $ 7 million
Oct 22, 11 AM $ 0.0171
+0.71%
$ 13.2 million $ 7.05 million
Oct 22, 10 AM $ 0.017
-0.15%
$ 13.12 million $ 6.62 million
Oct 22, 9 AM $ 0.017
-0.60%
$ 13.14 million $ 6.6 million
Oct 22, 8 AM $ 0.0171
-0.75%
$ 13.22 million $ 6.49 million
Oct 22, 7 AM $ 0.0173
+0.78%
$ 13.3 million $ 6.47 million
Oct 22, 6 AM $ 0.0171
-0.41%
$ 13.22 million $ 6.36 million
Oct 22, 5 AM $ 0.0172
-1.36%
$ 13.27 million $ 6.3 million
Oct 22, 4 AM $ 0.0174
+1.08%
$ 13.45 million $ 6.23 million
Oct 22, 3 AM $ 0.0173
-0.16%
$ 13.31 million $ 6.48 million
Oct 22, 2 AM $ 0.0173
+0.05%
$ 13.33 million $ 6.5 million
Oct 22, 1 AM $ 0.0173
+0.76%
$ 13.33 million $ 6.51 million
Oct 22, 12 AM $ 0.0171
-0.38%
$ 13.22 million $ 6.44 million
Oct 21, 11 PM $ 0.0172
-2.01%
$ 13.27 million $ 6.78 million
Oct 21, 10 PM $ 0.0176
-2.54%
$ 13.54 million $ 6.5 million
Oct 21, 9 PM $ 0.018
-0.60%
$ 13.9 million $ 6.17 million
Oct 21, 8 PM $ 0.0181
-1.33%
$ 13.97 million $ 6.05 million
Oct 21, 7 PM $ 0.0184
-0.28%
$ 14.18 million $ 5.9 million
Oct 21, 6 PM $ 0.0184
-0.40%
$ 14.2 million $ 5.93 million
Oct 21, 5 PM $ 0.0185
-0.17%
$ 14.26 million $ 5.99 million
Oct 21, 4 PM $ 0.0185
-1.03%
$ 14.33 million $ 5.89 million
Oct 21, 3 PM $ 0.0187
+1.49%
$ 14.43 million $ 6.21 million
Oct 21, 2 PM $ 0.0184
+4.37%
$ 14.21 million $ 6.08 million
Oct 21, 1 PM $ 0.0177
+0.08%
$ 13.62 million $ 5.96 million
Oct 21, 12 PM $ 0.0177
+0.50%
$ 13.64 million $ 6.11 million
Oct 21, 11 AM $ 0.0176
+0.28%
$ 13.56 million $ 6.22 million
Oct 21, 10 AM $ 0.0175
+0.99%
$ 13.53 million $ 6.35 million
Oct 21, 9 AM $ 0.0174
-0.38%
$ 13.38 million $ 6.8 million
Oct 21, 8 AM $ 0.0174
-0.61%
$ 13.43 million $ 6.99 million