PIXEL Historical Data

PIXEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0174
-0.61%
$ 13.43 million $ 6.99 million
Oct 21, 7 AM $ 0.0175
+0.68%
$ 13.52 million $ 7.14 million
Oct 21, 6 AM $ 0.0174
+0.29%
$ 13.42 million $ 7.18 million
Oct 21, 5 AM $ 0.0174
+0.44%
$ 13.39 million $ 7.23 million
Oct 21, 4 AM $ 0.0173
-2.05%
$ 13.34 million $ 7.28 million
Oct 21, 3 AM $ 0.0176
-1.12%
$ 13.6 million $ 7.27 million
Oct 21, 2 AM $ 0.0178
-0.83%
$ 13.76 million $ 7.52 million
Oct 21, 1 AM $ 0.018
-0.56%
$ 13.87 million $ 7.59 million
Oct 21, 12 AM $ 0.0181
+0.72%
$ 13.96 million $ 7.57 million
Oct 20, 11 PM $ 0.018
-0.53%
$ 13.85 million $ 7.26 million
Oct 20, 10 PM $ 0.0181
+0.02%
$ 13.93 million $ 7.29 million
Oct 20, 9 PM $ 0.0181
-0.57%
$ 13.93 million $ 7.34 million
Oct 20, 8 PM $ 0.0182
+0.14%
$ 14.01 million $ 7.17 million
Oct 20, 7 PM $ 0.0181
+0.89%
$ 13.99 million $ 7.17 million
Oct 20, 6 PM $ 0.018
+0.37%
$ 13.86 million $ 7.15 million
Oct 20, 5 PM $ 0.0179
+0.06%
$ 13.81 million $ 7.09 million
Oct 20, 4 PM $ 0.0179
-1.83%
$ 13.8 million $ 7.15 million
Oct 20, 3 PM $ 0.0182
-1.07%
$ 14.07 million $ 6.82 million
Oct 20, 2 PM $ 0.0184
-0.66%
$ 14.21 million $ 6.64 million
Oct 20, 1 PM $ 0.0186
+0.97%
$ 14.31 million $ 6.65 million
Oct 20, 12 PM $ 0.0184
+0.10%
$ 14.16 million $ 6.53 million
Oct 20, 11 AM $ 0.0184
+0.28%
$ 14.16 million $ 6.34 million
Oct 20, 10 AM $ 0.0183
-1.31%
$ 14.12 million $ 6.4 million
Oct 20, 9 AM $ 0.0186
-0.17%
$ 14.31 million $ 6.32 million
Oct 20, 8 AM $ 0.0186
-0.59%
$ 14.33 million $ 6.66 million
Oct 20, 7 AM $ 0.0187
-0.38%
$ 14.4 million $ 6.91 million
Oct 20, 6 AM $ 0.0188
+0.89%
$ 14.47 million $ 6.83 million
Oct 20, 5 AM $ 0.0186
+0.14%
$ 14.34 million $ 6.71 million
Oct 20, 4 AM $ 0.0186
-0.38%
$ 14.31 million $ 6.52 million
Oct 20, 3 AM $ 0.0186
+3.41%
$ 14.38 million $ 6.25 million
Oct 20, 2 AM $ 0.018
+0.67%
$ 13.9 million $ 5.98 million
Oct 20, 1 AM $ 0.0179
-0.11%
$ 13.8 million $ 5.82 million
Oct 20, 12 AM $ 0.0179
-1.37%
$ 13.82 million $ 5.71 million
Oct 19, 11 PM $ 0.0182
-0.85%
$ 14.01 million $ 5.52 million
Oct 19, 10 PM $ 0.0183
+0.27%
$ 14.14 million $ 5.47 million
Oct 19, 9 PM $ 0.0183
-1.07%
$ 14.1 million $ 5.38 million
Oct 19, 8 PM $ 0.0185
+0.44%
$ 14.25 million $ 5.38 million
Oct 19, 7 PM $ 0.0184
+0.28%
$ 14.19 million $ 5.35 million
Oct 19, 6 PM $ 0.0183
+0.40%
$ 14.14 million $ 5.33 million
Oct 19, 5 PM $ 0.0183
+0.26%
$ 14.09 million $ 5.29 million
Oct 19, 4 PM $ 0.0182
-0.24%
$ 14.05 million $ 5.06 million
Oct 19, 3 PM $ 0.0183
-0.60%
$ 14.09 million $ 4.96 million
Oct 19, 2 PM $ 0.0184
-0.01%
$ 14.17 million $ 4.91 million
Oct 19, 1 PM $ 0.0184
+2.54%
$ 14.17 million $ 4.75 million
Oct 19, 12 PM $ 0.0179
-0.47%
$ 13.82 million $ 4.6 million
Oct 19, 11 AM $ 0.018
+0.09%
$ 13.89 million $ 4.81 million
Oct 19, 10 AM $ 0.018
+1.73%
$ 13.88 million $ 4.62 million
Oct 19, 9 AM $ 0.0177
+1.94%
$ 13.64 million $ 4.29 million
Oct 19, 8 AM $ 0.0174
-0.76%
$ 13.38 million $ 3.78 million
Oct 19, 7 AM $ 0.0175
+0.47%
$ 13.48 million $ 3.44 million