Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.00845
-0.06%
$6.51 million $9.28 million
Apr 28, 8 PM $0.00845
+0.78%
$6.52 million $9.29 million
Apr 28, 7 PM $0.00839
-0.24%
$6.47 million $9.2 million
Apr 28, 6 PM $0.00841
+0.41%
$6.48 million $10.38 million
Apr 28, 5 PM $0.00837
+0.88%
$6.45 million $10.96 million
Apr 28, 4 PM $0.0083
-0.82%
$6.4 million $11.69 million
Apr 28, 3 PM $0.00837
+0.19%
$6.45 million $11.85 million
Apr 28, 2 PM $0.00835
+0.08%
$6.44 million $12.45 million
Apr 28, 1 PM $0.00834
-0.26%
$6.43 million $12.74 million
Apr 28, 12 PM $0.00837
-0.53%
$6.45 million $13.09 million
Apr 28, 11 AM $0.00841
-0.09%
$6.49 million $13.22 million
Apr 28, 10 AM $0.00842
+1.66%
$6.49 million $13.35 million
Apr 28, 9 AM $0.00828
-1.30%
$6.38 million $13.25 million
Apr 28, 8 AM $0.00839
+0.54%
$6.47 million $11.68 million
Apr 28, 7 AM $0.00835
-1.11%
$6.43 million $11.94 million
Apr 28, 6 AM $0.00844
+0.43%
$6.51 million $11.96 million
Apr 28, 5 AM $0.0084
+0.48%
$6.48 million $12.04 million
Apr 28, 4 AM $0.00836
+0.44%
$6.45 million $12.08 million
Apr 28, 3 AM $0.00833
+0.70%
$6.42 million $11.95 million
Apr 28, 2 AM $0.00827
-0.45%
$6.38 million $11.96 million
Apr 28, 1 AM $0.00831
+0.28%
$6.4 million $11.97 million
Apr 28, 12 AM $0.00828
+0.80%
$6.39 million $12.14 million
Apr 27, 11 PM $0.00822
-0.12%
$6.34 million $12.02 million
Apr 27, 10 PM $0.00823
-0.16%
$6.34 million $12.16 million
Apr 27, 9 PM $0.00824
-0.48%
$6.35 million $12.35 million
Apr 27, 8 PM $0.00828
-1.05%
$6.38 million $12.84 million
Apr 27, 7 PM $0.00837
+1.43%
$6.45 million $13.28 million
Apr 27, 6 PM $0.00825
-2.80%
$6.36 million $14.03 million
Apr 27, 5 PM $0.00849
+3.70%
$6.55 million $13.47 million
Apr 27, 4 PM $0.00819
+0.22%
$6.31 million $12.61 million
Apr 27, 3 PM $0.00817
-2.04%
$6.3 million $12.5 million
Apr 27, 2 PM $0.00834
+0.50%
$6.43 million $11.83 million
Apr 27, 1 PM $0.0083
-0.61%
$6.4 million $11.86 million
Apr 27, 12 PM $0.00835
+0.04%
$6.44 million $11.54 million
Apr 27, 11 AM $0.00834
+1.84%
$6.43 million $11.34 million
Apr 27, 10 AM $0.00819
-2.06%
$6.32 million $11.15 million
Apr 27, 9 AM $0.00836
+1.32%
$6.45 million $10.87 million
Apr 27, 8 AM $0.00825
+0.99%
$6.36 million $10.54 million
Apr 27, 7 AM $0.00817
+0.08%
$6.3 million $9.9 million
Apr 27, 6 AM $0.00817
-0.31%
$6.3 million $9.66 million
Apr 27, 5 AM $0.00819
-0.61%
$6.32 million $9.47 million
Apr 27, 4 AM $0.00824
+1.20%
$6.36 million $9.2 million
Apr 27, 3 AM $0.00815
+0.16%
$6.28 million $9.18 million
Apr 27, 2 AM $0.00813
-0.88%
$6.27 million $9.13 million
Apr 27, 1 AM $0.0082
+0.13%
$6.33 million $9.13 million
Apr 27, 12 AM $0.00819
-0.41%
$6.32 million $8.89 million
Apr 26, 11 PM $0.00823
-0.35%
$6.34 million $9 million
Apr 26, 10 PM $0.00826
-1.85%
$6.37 million $9.24 million
Apr 26, 9 PM $0.00841
-0.79%
$6.49 million $9.16 million
Apr 26, 8 PM $0.00848
+1.84%
$6.54 million $9.2 million