PIXEL Historical Data

PIXEL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00819
+0.35%
$ 6.31 million $ 3.98 million
Jan 24, 9 AM $ 0.00816
-0.47%
$ 6.29 million $ 4.08 million
Jan 24, 8 AM $ 0.0082
+0.63%
$ 6.32 million $ 4.12 million
Jan 24, 7 AM $ 0.00815
-0.08%
$ 6.28 million $ 4.17 million
Jan 24, 6 AM $ 0.00815
+0.08%
$ 6.29 million $ 4.19 million
Jan 24, 5 AM $ 0.00815
-0.47%
$ 6.28 million $ 4.28 million
Jan 24, 4 AM $ 0.00819
-0.40%
$ 6.31 million $ 4.41 million
Jan 24, 3 AM $ 0.00822
+0.77%
$ 6.34 million $ 4.5 million
Jan 24, 2 AM $ 0.00816
+0.12%
$ 6.29 million $ 4.53 million
Jan 24, 1 AM $ 0.00815
-0.11%
$ 6.28 million $ 4.51 million
Jan 24, 12 AM $ 0.00816
-0.68%
$ 6.29 million $ 4.54 million
Jan 23, 11 PM $ 0.00821
-0.09%
$ 6.33 million $ 4.63 million
Jan 23, 10 PM $ 0.00822
+0.50%
$ 6.34 million $ 4.7 million
Jan 23, 9 PM $ 0.00818
-0.23%
$ 6.31 million $ 4.71 million
Jan 23, 8 PM $ 0.0082
-0.69%
$ 6.32 million $ 4.63 million
Jan 23, 7 PM $ 0.00825
-2.09%
$ 6.36 million $ 4.62 million
Jan 23, 6 PM $ 0.00843
-0.66%
$ 6.5 million $ 4.53 million
Jan 23, 5 PM $ 0.00849
+0.50%
$ 6.54 million $ 4.5 million
Jan 23, 4 PM $ 0.00844
+0.93%
$ 6.51 million $ 4.46 million
Jan 23, 3 PM $ 0.00837
+1.82%
$ 6.45 million $ 4.41 million
Jan 23, 2 PM $ 0.00822
-3.57%
$ 6.32 million $ 4.5 million
Jan 23, 1 PM $ 0.00852
+1.61%
$ 6.57 million $ 4.43 million
Jan 23, 12 PM $ 0.00839
-0.29%
$ 6.47 million $ 4.45 million
Jan 23, 11 AM $ 0.00841
+0.36%
$ 6.48 million $ 4.57 million
Jan 23, 10 AM $ 0.00838
-0.11%
$ 6.46 million $ 4.56 million
Jan 23, 9 AM $ 0.00839
+0.16%
$ 6.47 million $ 4.58 million
Jan 23, 8 AM $ 0.00838
-0.99%
$ 6.46 million $ 4.69 million
Jan 23, 7 AM $ 0.00846
+0.25%
$ 6.52 million $ 4.72 million
Jan 23, 6 AM $ 0.00844
-1.01%
$ 6.51 million $ 5 million
Jan 23, 5 AM $ 0.00852
-1.04%
$ 6.57 million $ 5.1 million
Jan 23, 4 AM $ 0.00861
+1.10%
$ 6.64 million $ 5.22 million
Jan 23, 3 AM $ 0.00852
+0.42%
$ 6.57 million $ 5.28 million
Jan 23, 2 AM $ 0.00848
-0.83%
$ 6.54 million $ 5.47 million
Jan 23, 1 AM $ 0.00856
+1.29%
$ 6.6 million $ 5.76 million
Jan 23, 12 AM $ 0.00845
+0.76%
$ 6.51 million $ 6.19 million
Jan 22, 11 PM $ 0.00838
-0.16%
$ 6.47 million $ 6.16 million
Jan 22, 10 PM $ 0.0084
-0.68%
$ 6.47 million $ 6.13 million
Jan 22, 9 PM $ 0.00845
+0.31%
$ 6.52 million $ 6.13 million
Jan 22, 8 PM $ 0.00843
-0.80%
$ 6.5 million $ 6.22 million
Jan 22, 7 PM $ 0.0085
+0.49%
$ 6.55 million $ 6.22 million
Jan 22, 6 PM $ 0.00845
-1.17%
$ 6.52 million $ 6.42 million
Jan 22, 5 PM $ 0.00856
+0.27%
$ 6.6 million $ 6.45 million
Jan 22, 4 PM $ 0.00853
+1.01%
$ 6.58 million $ 6.56 million
Jan 22, 3 PM $ 0.00845
+0.61%
$ 6.51 million $ 6.57 million
Jan 22, 2 PM $ 0.0084
-2.46%
$ 6.47 million $ 6.48 million
Jan 22, 1 PM $ 0.00861
-1.06%
$ 6.64 million $ 6.42 million
Jan 22, 12 PM $ 0.0087
-0.90%
$ 6.71 million $ 6.45 million
Jan 22, 11 AM $ 0.00878
-0.88%
$ 6.77 million $ 6.8 million
Jan 22, 10 AM $ 0.00886
-0.26%
$ 6.83 million $ 6.79 million
Jan 22, 9 AM $ 0.00888
+0.41%
$ 6.85 million $ 6.79 million