PIXEL Historical Data

PIXEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0177
+1.94%
$ 13.64 million $ 4.29 million
Oct 19, 8 AM $ 0.0174
-0.76%
$ 13.38 million $ 3.78 million
Oct 19, 7 AM $ 0.0175
+0.47%
$ 13.48 million $ 3.44 million
Oct 19, 6 AM $ 0.0174
-0.55%
$ 13.42 million $ 3.66 million
Oct 19, 5 AM $ 0.0175
-0.40%
$ 13.49 million $ 3.79 million
Oct 19, 4 AM $ 0.0176
-0.64%
$ 13.55 million $ 3.82 million
Oct 19, 3 AM $ 0.0177
+1.22%
$ 13.64 million $ 3.87 million
Oct 19, 2 AM $ 0.0175
-0.42%
$ 13.47 million $ 3.87 million
Oct 19, 1 AM $ 0.0175
+0.68%
$ 13.53 million $ 4.09 million
Oct 19, 12 AM $ 0.0174
-1.17%
$ 13.44 million $ 4.13 million
Oct 18, 11 PM $ 0.0176
-0.17%
$ 13.6 million $ 4.53 million
Oct 18, 10 PM $ 0.0176
-0.23%
$ 13.61 million $ 4.6 million
Oct 18, 9 PM $ 0.0177
+0.06%
$ 13.62 million $ 4.89 million
Oct 18, 8 PM $ 0.0177
+0.51%
$ 13.64 million $ 5.13 million
Oct 18, 7 PM $ 0.0176
+0.30%
$ 13.56 million $ 5.33 million
Oct 18, 6 PM $ 0.0175
-0.47%
$ 13.52 million $ 5.51 million
Oct 18, 5 PM $ 0.0176
+1.51%
$ 13.55 million $ 5.65 million
Oct 18, 4 PM $ 0.0174
-0.74%
$ 13.39 million $ 5.79 million
Oct 18, 3 PM $ 0.0175
-0.13%
$ 13.49 million $ 6.32 million
Oct 18, 2 PM $ 0.0175
+0.08%
$ 13.5 million $ 6.64 million
Oct 18, 1 PM $ 0.0175
-1.61%
$ 13.49 million $ 7.08 million
Oct 18, 12 PM $ 0.0178
-0.56%
$ 13.71 million $ 7.64 million
Oct 18, 11 AM $ 0.0179
+0.12%
$ 13.76 million $ 7.83 million
Oct 18, 10 AM $ 0.0179
+0.09%
$ 13.77 million $ 8.56 million
Oct 18, 9 AM $ 0.0178
+0.75%
$ 13.76 million $ 9.14 million
Oct 18, 8 AM $ 0.0177
-0.29%
$ 13.67 million $ 9.6 million
Oct 18, 7 AM $ 0.0178
+0.28%
$ 13.71 million $ 10.35 million
Oct 18, 6 AM $ 0.0177
+0.54%
$ 13.65 million $ 11.25 million
Oct 18, 5 AM $ 0.0176
+0.81%
$ 13.58 million $ 11.91 million
Oct 18, 4 AM $ 0.0175
-1.11%
$ 13.48 million $ 11.95 million
Oct 18, 3 AM $ 0.0177
+0.66%
$ 13.62 million $ 12.05 million
Oct 18, 2 AM $ 0.0176
-0.88%
$ 13.54 million $ 12.1 million
Oct 18, 1 AM $ 0.0177
+1.17%
$ 13.65 million $ 12.01 million
Oct 18, 12 AM $ 0.0175
+1.08%
$ 13.5 million $ 12.06 million
Oct 17, 11 PM $ 0.0173
-0.68%
$ 13.36 million $ 11.7 million
Oct 17, 10 PM $ 0.0174
-0.89%
$ 13.44 million $ 11.78 million
Oct 17, 9 PM $ 0.0176
-0.64%
$ 13.57 million $ 11.73 million
Oct 17, 8 PM $ 0.0177
+1.07%
$ 13.66 million $ 11.61 million
Oct 17, 7 PM $ 0.0175
-0.12%
$ 13.51 million $ 11.72 million
Oct 17, 6 PM $ 0.0175
+0.11%
$ 13.52 million $ 12.13 million
Oct 17, 5 PM $ 0.0175
+0.82%
$ 13.51 million $ 12.34 million
Oct 17, 4 PM $ 0.0174
-1.22%
$ 13.4 million $ 12.42 million
Oct 17, 3 PM $ 0.0176
+1.75%
$ 13.57 million $ 12.37 million
Oct 17, 2 PM $ 0.0173
-1.93%
$ 13.34 million $ 12.6 million
Oct 17, 1 PM $ 0.0176
+1.21%
$ 13.6 million $ 12.51 million
Oct 17, 12 PM $ 0.0174
-0.45%
$ 13.43 million $ 12.14 million
Oct 17, 11 AM $ 0.0175
+2.39%
$ 13.49 million $ 11.88 million
Oct 17, 10 AM $ 0.0171
-0.52%
$ 13.17 million $ 11.25 million
Oct 17, 9 AM $ 0.0172
+1.99%
$ 13.27 million $ 10.87 million
Oct 17, 8 AM $ 0.0168
-0.29%
$ 13 million $ 12 million