PIXEL Historical Data

PIXEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0172
+1.99%
$ 13.27 million $ 10.87 million
Oct 17, 8 AM $ 0.0168
-0.29%
$ 13 million $ 12 million
Oct 17, 7 AM $ 0.0169
-2.50%
$ 13.02 million $ 11.29 million
Oct 17, 6 AM $ 0.0173
-4.70%
$ 13.37 million $ 10.45 million
Oct 17, 5 AM $ 0.0182
-0.88%
$ 14.02 million $ 10.06 million
Oct 17, 4 AM $ 0.0183
-0.85%
$ 14.15 million $ 10.14 million
Oct 17, 3 AM $ 0.0185
+0.90%
$ 14.27 million $ 10.62 million
Oct 17, 2 AM $ 0.0183
+0.30%
$ 14.14 million $ 10.53 million
Oct 17, 1 AM $ 0.0183
+0.28%
$ 14.1 million $ 10.52 million
Oct 17, 12 AM $ 0.0182
+1.02%
$ 14.05 million $ 10.51 million
Oct 16, 11 PM $ 0.0181
+1.04%
$ 13.92 million $ 10.48 million
Oct 16, 10 PM $ 0.0179
-0.53%
$ 13.77 million $ 10.44 million
Oct 16, 9 PM $ 0.018
+2.16%
$ 13.85 million $ 10.34 million
Oct 16, 8 PM $ 0.0176
-0.87%
$ 13.56 million $ 10.37 million
Oct 16, 7 PM $ 0.0177
-2.38%
$ 13.67 million $ 10.65 million
Oct 16, 6 PM $ 0.0182
-0.39%
$ 13.97 million $ 10.23 million
Oct 16, 5 PM $ 0.0182
-1.34%
$ 14.05 million $ 9.98 million
Oct 16, 4 PM $ 0.0185
+2.79%
$ 14.23 million $ 10 million
Oct 16, 3 PM $ 0.018
-4.01%
$ 13.84 million $ 9.74 million
Oct 16, 2 PM $ 0.0187
-0.91%
$ 14.44 million $ 9.95 million
Oct 16, 1 PM $ 0.0189
-1.67%
$ 14.55 million $ 10.08 million
Oct 16, 12 PM $ 0.0192
+0.08%
$ 14.84 million $ 10.54 million
Oct 16, 11 AM $ 0.0192
-0.27%
$ 14.79 million $ 11.08 million
Oct 16, 10 AM $ 0.0193
+0.80%
$ 14.85 million $ 11.3 million
Oct 16, 9 AM $ 0.0191
-0.38%
$ 14.74 million $ 11.18 million
Oct 16, 8 AM $ 0.0192
-1.30%
$ 14.79 million $ 10.17 million
Oct 16, 7 AM $ 0.0194
-1.66%
$ 14.97 million $ 11.33 million
Oct 16, 6 AM $ 0.0198
+3.74%
$ 15.23 million $ 11.96 million
Oct 16, 5 AM $ 0.019
+0.18%
$ 14.68 million $ 15.44 million
Oct 16, 4 AM $ 0.019
+1.09%
$ 14.68 million $ 19.69 million
Oct 16, 3 AM $ 0.0188
-0.71%
$ 14.5 million $ 19.19 million
Oct 16, 2 AM $ 0.0189
+0.34%
$ 14.6 million $ 19.35 million
Oct 16, 1 AM $ 0.0189
+1.65%
$ 14.55 million $ 19.38 million
Oct 16, 12 AM $ 0.0186
-0.97%
$ 14.32 million $ 19.39 million
Oct 15, 11 PM $ 0.0188
+0.62%
$ 14.46 million $ 19.43 million
Oct 15, 10 PM $ 0.0186
+0.00%
$ 14.37 million $ 19.33 million
Oct 15, 9 PM $ 0.0186
-0.79%
$ 14.37 million $ 19.25 million
Oct 15, 8 PM $ 0.0188
-1.48%
$ 14.5 million $ 19.07 million
Oct 15, 7 PM $ 0.0191
-1.33%
$ 14.7 million $ 18.67 million
Oct 15, 6 PM $ 0.0193
+0.21%
$ 14.91 million $ 19.12 million
Oct 15, 5 PM $ 0.0193
+0.54%
$ 14.85 million $ 19.56 million
Oct 15, 4 PM $ 0.0192
+0.07%
$ 14.8 million $ 19.73 million
Oct 15, 3 PM $ 0.0192
-0.87%
$ 14.78 million $ 20.55 million
Oct 15, 2 PM $ 0.0193
-0.92%
$ 14.89 million $ 20.37 million
Oct 15, 1 PM $ 0.0195
-0.18%
$ 15.04 million $ 21.24 million
Oct 15, 12 PM $ 0.0196
-1.72%
$ 15.08 million $ 21.5 million
Oct 15, 11 AM $ 0.0199
-0.97%
$ 15.34 million $ 21.67 million
Oct 15, 10 AM $ 0.0201
-0.26%
$ 15.49 million $ 21.75 million
Oct 15, 9 AM $ 0.0201
-1.61%
$ 15.53 million $ 22.58 million
Oct 15, 8 AM $ 0.0205
-2.22%
$ 15.79 million $ 22.36 million