PIXEL Historical Data

PIXEL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.009
-1.43%
$ 6.94 million $ 4.62 million
Jan 20, 7 AM $ 0.00913
-0.49%
$ 7.04 million $ 4.6 million
Jan 20, 6 AM $ 0.00917
-1.27%
$ 7.07 million $ 4.65 million
Jan 20, 5 AM $ 0.00929
-0.80%
$ 7.16 million $ 4.52 million
Jan 20, 4 AM $ 0.00936
+1.83%
$ 7.22 million $ 4.42 million
Jan 20, 3 AM $ 0.0092
+0.38%
$ 7.09 million $ 4.2 million
Jan 20, 2 AM $ 0.00916
+0.56%
$ 7.06 million $ 4.12 million
Jan 20, 1 AM $ 0.00911
+0.48%
$ 7.03 million $ 4.2 million
Jan 20, 12 AM $ 0.00907
-0.64%
$ 6.99 million $ 4.42 million
Jan 19, 11 PM $ 0.00913
+0.25%
$ 7.04 million $ 6 million
Jan 19, 10 PM $ 0.0091
-0.02%
$ 7.02 million $ 6.36 million
Jan 19, 9 PM $ 0.00911
-0.91%
$ 7.02 million $ 6.29 million
Jan 19, 8 PM $ 0.00919
-0.07%
$ 7.08 million $ 6.33 million
Jan 19, 7 PM $ 0.0092
-0.51%
$ 7.09 million $ 6.37 million
Jan 19, 6 PM $ 0.00924
+1.08%
$ 7.13 million $ 6.41 million
Jan 19, 5 PM $ 0.00914
+0.13%
$ 7.05 million $ 6.3 million
Jan 19, 4 PM $ 0.00913
+1.61%
$ 7.04 million $ 6.28 million
Jan 19, 3 PM $ 0.00899
-0.03%
$ 6.93 million $ 6.31 million
Jan 19, 2 PM $ 0.00899
+1.06%
$ 6.93 million $ 6.38 million
Jan 19, 1 PM $ 0.0089
+0.43%
$ 6.86 million $ 6.54 million
Jan 19, 12 PM $ 0.00886
-0.95%
$ 6.83 million $ 6.59 million
Jan 19, 11 AM $ 0.00894
-0.33%
$ 6.89 million $ 6.63 million
Jan 19, 10 AM $ 0.00897
-0.41%
$ 6.92 million $ 6.74 million
Jan 19, 9 AM $ 0.00901
-0.30%
$ 6.95 million $ 6.77 million
Jan 19, 8 AM $ 0.00904
+0.22%
$ 6.97 million $ 6.94 million
Jan 19, 7 AM $ 0.00902
+0.71%
$ 6.95 million $ 6.99 million
Jan 19, 6 AM $ 0.00895
-0.79%
$ 6.9 million $ 7.07 million
Jan 19, 5 AM $ 0.00902
-0.47%
$ 6.96 million $ 7.09 million
Jan 19, 4 AM $ 0.00907
-0.21%
$ 6.99 million $ 6.95 million
Jan 19, 3 AM $ 0.00908
-0.19%
$ 7.01 million $ 6.94 million
Jan 19, 2 AM $ 0.0091
+0.08%
$ 7.02 million $ 6.96 million
Jan 19, 1 AM $ 0.0091
-0.59%
$ 7.01 million $ 7.01 million
Jan 19, 12 AM $ 0.00915
-5.29%
$ 7.05 million $ 6.91 million
Jan 18, 11 PM $ 0.00966
-6.27%
$ 7.46 million $ 5.78 million
Jan 18, 10 PM $ 0.0103
-0.09%
$ 7.95 million $ 5.5 million
Jan 18, 9 PM $ 0.0103
+0.11%
$ 7.95 million $ 5.66 million
Jan 18, 8 PM $ 0.0103
-0.11%
$ 7.95 million $ 5.74 million
Jan 18, 7 PM $ 0.0103
-0.98%
$ 7.96 million $ 5.92 million
Jan 18, 6 PM $ 0.0104
+0.63%
$ 8.03 million $ 6.21 million
Jan 18, 5 PM $ 0.0104
+0.77%
$ 7.98 million $ 6.26 million
Jan 18, 4 PM $ 0.0103
+0.61%
$ 7.92 million $ 6.77 million
Jan 18, 3 PM $ 0.0102
+0.78%
$ 7.87 million $ 8.45 million
Jan 18, 2 PM $ 0.0101
-1.14%
$ 7.81 million $ 9.59 million
Jan 18, 1 PM $ 0.0102
-0.16%
$ 7.91 million $ 9.92 million
Jan 18, 12 PM $ 0.0103
-1.92%
$ 7.91 million $ 10.37 million
Jan 18, 11 AM $ 0.0105
+1.26%
$ 8.07 million $ 10.57 million
Jan 18, 10 AM $ 0.0103
-0.38%
$ 7.96 million $ 10.64 million
Jan 18, 9 AM $ 0.0104
+1.62%
$ 8 million $ 10.8 million
Jan 18, 8 AM $ 0.0102
-0.47%
$ 7.87 million $ 11.33 million
Jan 18, 7 AM $ 0.0103
+0.76%
$ 7.91 million $ 11.82 million