PIXEL Historical Data

PIXEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0205
-2.22%
$ 15.79 million $ 22.36 million
Oct 15, 7 AM $ 0.0209
+0.82%
$ 16.14 million $ 21.59 million
Oct 15, 6 AM $ 0.0208
+1.03%
$ 16.01 million $ 21.69 million
Oct 15, 5 AM $ 0.0206
+3.80%
$ 15.85 million $ 19.87 million
Oct 15, 4 AM $ 0.0198
+1.73%
$ 15.27 million $ 10.24 million
Oct 15, 3 AM $ 0.0195
-0.67%
$ 15.01 million $ 10.52 million
Oct 15, 2 AM $ 0.0196
+0.45%
$ 15.11 million $ 10.72 million
Oct 15, 1 AM $ 0.0195
-0.28%
$ 15.04 million $ 17.9 million
Oct 15, 12 AM $ 0.0196
-0.40%
$ 15.09 million $ 18.02 million
Oct 14, 11 PM $ 0.0196
+0.09%
$ 15.15 million $ 18.18 million
Oct 14, 10 PM $ 0.0196
-0.24%
$ 15.14 million $ 18.22 million
Oct 14, 9 PM $ 0.0197
+0.45%
$ 15.17 million $ 18.27 million
Oct 14, 8 PM $ 0.0196
-0.17%
$ 15.1 million $ 18.48 million
Oct 14, 7 PM $ 0.0196
-0.41%
$ 15.13 million $ 18.67 million
Oct 14, 6 PM $ 0.0197
-1.40%
$ 15.18 million $ 18.64 million
Oct 14, 5 PM $ 0.02
+1.27%
$ 15.41 million $ 18.96 million
Oct 14, 4 PM $ 0.0197
-0.22%
$ 15.23 million $ 19.28 million
Oct 14, 3 PM $ 0.0198
+2.24%
$ 15.22 million $ 19.16 million
Oct 14, 2 PM $ 0.0193
+2.08%
$ 14.91 million $ 19.29 million
Oct 14, 1 PM $ 0.0189
+1.21%
$ 14.6 million $ 19.23 million
Oct 14, 12 PM $ 0.0187
-1.30%
$ 14.43 million $ 21.37 million
Oct 14, 11 AM $ 0.019
+1.40%
$ 14.64 million $ 21.99 million
Oct 14, 10 AM $ 0.0187
-1.77%
$ 14.42 million $ 24.8 million
Oct 14, 9 AM $ 0.019
+0.30%
$ 14.69 million $ 25.98 million
Oct 14, 8 AM $ 0.019
+0.01%
$ 14.65 million $ 26.37 million
Oct 14, 7 AM $ 0.019
+0.00%
$ 14.71 million $ 26.33 million
Oct 14, 6 AM $ 0.019
-3.35%
$ 14.65 million $ 25.81 million
Oct 14, 5 AM $ 0.0196
-0.46%
$ 15.13 million $ 24.19 million
Oct 14, 4 AM $ 0.0197
-1.01%
$ 15.22 million $ 23.18 million
Oct 14, 3 AM $ 0.0199
-1.15%
$ 15.39 million $ 22.9 million
Oct 14, 2 AM $ 0.0202
-1.64%
$ 15.55 million $ 13.11 million
Oct 14, 1 AM $ 0.0205
-1.17%
$ 15.81 million $ 12.97 million
Oct 14, 12 AM $ 0.0207
-0.15%
$ 16 million $ 13.09 million
Oct 13, 11 PM $ 0.0208
-0.31%
$ 16.01 million $ 13.22 million
Oct 13, 10 PM $ 0.0208
-0.09%
$ 16.07 million $ 13.45 million
Oct 13, 9 PM $ 0.0209
-0.34%
$ 16.09 million $ 13.73 million
Oct 13, 8 PM $ 0.0209
+1.57%
$ 16.14 million $ 13.71 million
Oct 13, 7 PM $ 0.0206
+1.12%
$ 15.89 million $ 13.57 million
Oct 13, 6 PM $ 0.0204
+0.80%
$ 15.71 million $ 21.92 million
Oct 13, 5 PM $ 0.0202
+0.24%
$ 15.59 million $ 21.58 million
Oct 13, 4 PM $ 0.0202
+0.39%
$ 15.57 million $ 21.42 million
Oct 13, 3 PM $ 0.0201
+1.38%
$ 15.48 million $ 21.5 million
Oct 13, 2 PM $ 0.0198
-2.12%
$ 15.28 million $ 21.86 million
Oct 13, 1 PM $ 0.0202
+2.16%
$ 15.61 million $ 21.81 million
Oct 13, 12 PM $ 0.0198
-1.07%
$ 15.27 million $ 19.7 million
Oct 13, 11 AM $ 0.02
-3.63%
$ 15.45 million $ 18.88 million
Oct 13, 10 AM $ 0.0208
+1.90%
$ 16.04 million $ 15.8 million
Oct 13, 9 AM $ 0.0204
+0.79%
$ 15.63 million $ 13.79 million
Oct 13, 8 AM $ 0.0202
+2.65%
$ 15.62 million $ 13.12 million
Oct 13, 7 AM $ 0.0197
+0.09%
$ 15.19 million $ 12.7 million